2017-08-16T09:14:01.134Z|I-OCEAN7-304-XXXX| 24.81 16.286 42.493 33.496 1509.3344 16:57:25.90M 2017-08-16T09:14:06.200Z|I-OCEAN7-304-XXXX| 24.81 16.286 42.488 33.491 1509.3304 16:57:30.96M 2017-08-16T09:14:11.263Z|I-OCEAN7-304-XXXX| 24.81 16.286 42.435 33.444 1509.2773 16:57:36.05M 2017-08-16T09:14:16.332Z|I-OCEAN7-304-XXXX| 24.84 16.286 42.461 33.467 1509.3030 16:57:41.11M 2017-08-16T09:14:21.390Z|I-OCEAN7-304-XXXX| 24.78 16.286 42.408 33.421 1509.2474 16:57:46.18M 2017-08-16T09:14:26.455Z|I-OCEAN7-304-XXXX| 24.80 16.285 42.408 33.422 1509.2469 16:57:51.24M 2017-08-16T09:14:31.526Z|I-OCEAN7-304-XXXX| 24.80 16.284 42.419 33.432 1509.2566 16:57:56.30M 2017-08-16T09:14:36.586Z|I-OCEAN7-304-XXXX| 24.79 16.283 42.420 33.433 1509.2545 16:58:01.37M 2017-08-16T09:14:41.654Z|I-OCEAN7-304-XXXX| 24.79 16.284 42.429 33.441 1509.2639 16:58:06.43M 2017-08-16T09:14:46.714Z|I-OCEAN7-304-XXXX| 24.86 16.283 42.441 33.452 1509.2770 16:58:11.49M 2017-08-16T09:14:51.780Z|I-OCEAN7-304-XXXX| 24.88 16.283 42.441 33.453 1509.2775 16:58:16.56M 2017-08-16T09:14:56.849Z|I-OCEAN7-304-XXXX| 24.83 16.283 42.443 33.454 1509.2778 16:58:21.62M