2017-08-16T09:14:01.134Z|I-OCEAN7-304-XXXX|  24.81  16.286  42.493  33.496 1509.3344 16:57:25.90M
2017-08-16T09:14:06.200Z|I-OCEAN7-304-XXXX|  24.81  16.286  42.488  33.491 1509.3304 16:57:30.96M
2017-08-16T09:14:11.263Z|I-OCEAN7-304-XXXX|  24.81  16.286  42.435  33.444 1509.2773 16:57:36.05M
2017-08-16T09:14:16.332Z|I-OCEAN7-304-XXXX|  24.84  16.286  42.461  33.467 1509.3030 16:57:41.11M
2017-08-16T09:14:21.390Z|I-OCEAN7-304-XXXX|  24.78  16.286  42.408  33.421 1509.2474 16:57:46.18M
2017-08-16T09:14:26.455Z|I-OCEAN7-304-XXXX|  24.80  16.285  42.408  33.422 1509.2469 16:57:51.24M
2017-08-16T09:14:31.526Z|I-OCEAN7-304-XXXX|  24.80  16.284  42.419  33.432 1509.2566 16:57:56.30M
2017-08-16T09:14:36.586Z|I-OCEAN7-304-XXXX|  24.79  16.283  42.420  33.433 1509.2545 16:58:01.37M
2017-08-16T09:14:41.654Z|I-OCEAN7-304-XXXX|  24.79  16.284  42.429  33.441 1509.2639 16:58:06.43M
2017-08-16T09:14:46.714Z|I-OCEAN7-304-XXXX|  24.86  16.283  42.441  33.452 1509.2770 16:58:11.49M
2017-08-16T09:14:51.780Z|I-OCEAN7-304-XXXX|  24.88  16.283  42.441  33.453 1509.2775 16:58:16.56M
2017-08-16T09:14:56.849Z|I-OCEAN7-304-XXXX|  24.83  16.283  42.443  33.454 1509.2778 16:58:21.62M