2017-08-16T09:12:04.646Z|I-OCEAN7-304-XXXX|  24.79  16.278  42.436  33.452 1509.2610 16:55:29.42M
2017-08-16T09:12:09.709Z|I-OCEAN7-304-XXXX|  24.84  16.278  42.437  33.453 1509.2610 16:55:34.48M
2017-08-16T09:12:14.775Z|I-OCEAN7-304-XXXX|  24.83  16.277  42.419  33.438 1509.2406 16:55:39.54M
2017-08-16T09:12:19.843Z|I-OCEAN7-304-XXXX|  24.84  16.276  42.455  33.470 1509.2762 16:55:44.61M
2017-08-16T09:12:24.901Z|I-OCEAN7-304-XXXX|  24.80  16.276  42.430  33.449 1509.2488 16:55:49.67M
2017-08-16T09:12:29.971Z|I-OCEAN7-304-XXXX|  24.80  16.275  42.430  33.449 1509.2476 16:55:54.73M
2017-08-16T09:12:35.030Z|I-OCEAN7-304-XXXX|  24.80  16.275  42.450  33.467 1509.2677 16:55:59.80M
2017-08-16T09:12:40.095Z|I-OCEAN7-304-XXXX|  24.80  16.274  42.451  33.468 1509.2672 16:56:04.86M
2017-08-16T09:12:45.166Z|I-OCEAN7-304-XXXX|  24.80  16.274  42.462  33.478 1509.2781 16:56:09.92M
2017-08-16T09:12:50.227Z|I-OCEAN7-304-XXXX|  24.80  16.274  42.479  33.494 1509.2957 16:56:15.01M
2017-08-16T09:12:55.293Z|I-OCEAN7-304-XXXX|  24.80  16.276  42.481  33.493 1509.3022 16:56:20.07M