2017-08-16T09:12:04.646Z|I-OCEAN7-304-XXXX| 24.79 16.278 42.436 33.452 1509.2610 16:55:29.42M 2017-08-16T09:12:09.709Z|I-OCEAN7-304-XXXX| 24.84 16.278 42.437 33.453 1509.2610 16:55:34.48M 2017-08-16T09:12:14.775Z|I-OCEAN7-304-XXXX| 24.83 16.277 42.419 33.438 1509.2406 16:55:39.54M 2017-08-16T09:12:19.843Z|I-OCEAN7-304-XXXX| 24.84 16.276 42.455 33.470 1509.2762 16:55:44.61M 2017-08-16T09:12:24.901Z|I-OCEAN7-304-XXXX| 24.80 16.276 42.430 33.449 1509.2488 16:55:49.67M 2017-08-16T09:12:29.971Z|I-OCEAN7-304-XXXX| 24.80 16.275 42.430 33.449 1509.2476 16:55:54.73M 2017-08-16T09:12:35.030Z|I-OCEAN7-304-XXXX| 24.80 16.275 42.450 33.467 1509.2677 16:55:59.80M 2017-08-16T09:12:40.095Z|I-OCEAN7-304-XXXX| 24.80 16.274 42.451 33.468 1509.2672 16:56:04.86M 2017-08-16T09:12:45.166Z|I-OCEAN7-304-XXXX| 24.80 16.274 42.462 33.478 1509.2781 16:56:09.92M 2017-08-16T09:12:50.227Z|I-OCEAN7-304-XXXX| 24.80 16.274 42.479 33.494 1509.2957 16:56:15.01M 2017-08-16T09:12:55.293Z|I-OCEAN7-304-XXXX| 24.80 16.276 42.481 33.493 1509.3022 16:56:20.07M