2017-08-16T09:10:03.352Z|I-OCEAN7-304-XXXX| 24.77 16.286 42.368 33.385 1509.2081 16:53:28.12M 2017-08-16T09:10:08.162Z|I-OCEAN7-304-XXXX| 24.79 16.286 42.386 33.401 1509.2262 16:53:33.19M 2017-08-16T09:10:13.217Z|I-OCEAN7-304-XXXX| 24.80 16.286 42.422 33.433 1509.2620 16:53:38.00M 2017-08-16T09:10:18.291Z|I-OCEAN7-304-XXXX| 24.77 16.286 42.397 33.411 1509.2366 16:53:43.06M 2017-08-16T09:10:23.351Z|I-OCEAN7-304-XXXX| 24.77 16.286 42.405 33.418 1509.2438 16:53:48.12M 2017-08-16T09:10:28.413Z|I-OCEAN7-304-XXXX| 24.76 16.285 42.442 33.451 1509.2805 16:53:53.19M 2017-08-16T09:10:33.485Z|I-OCEAN7-304-XXXX| 24.76 16.285 42.488 33.492 1509.3270 16:53:58.25M 2017-08-16T09:10:38.544Z|I-OCEAN7-304-XXXX| 24.81 16.285 42.416 33.429 1509.2545 16:54:03.31M 2017-08-16T09:10:43.613Z|I-OCEAN7-304-XXXX| 24.82 16.284 42.416 33.429 1509.2533 16:54:08.38M 2017-08-16T09:10:48.674Z|I-OCEAN7-304-XXXX| 24.76 16.284 42.372 33.391 1509.2076 16:54:13.44M 2017-08-16T09:10:53.738Z|I-OCEAN7-304-XXXX| 24.76 16.284 42.444 33.454 1509.2795 16:54:18.51M 2017-08-16T09:10:58.810Z|I-OCEAN7-304-XXXX| 24.77 16.284 42.438 33.449 1509.2734 16:54:23.57M