2017-08-16T09:10:03.352Z|I-OCEAN7-304-XXXX|  24.77  16.286  42.368  33.385 1509.2081 16:53:28.12M
2017-08-16T09:10:08.162Z|I-OCEAN7-304-XXXX|  24.79  16.286  42.386  33.401 1509.2262 16:53:33.19M
2017-08-16T09:10:13.217Z|I-OCEAN7-304-XXXX|  24.80  16.286  42.422  33.433 1509.2620 16:53:38.00M
2017-08-16T09:10:18.291Z|I-OCEAN7-304-XXXX|  24.77  16.286  42.397  33.411 1509.2366 16:53:43.06M
2017-08-16T09:10:23.351Z|I-OCEAN7-304-XXXX|  24.77  16.286  42.405  33.418 1509.2438 16:53:48.12M
2017-08-16T09:10:28.413Z|I-OCEAN7-304-XXXX|  24.76  16.285  42.442  33.451 1509.2805 16:53:53.19M
2017-08-16T09:10:33.485Z|I-OCEAN7-304-XXXX|  24.76  16.285  42.488  33.492 1509.3270 16:53:58.25M
2017-08-16T09:10:38.544Z|I-OCEAN7-304-XXXX|  24.81  16.285  42.416  33.429 1509.2545 16:54:03.31M
2017-08-16T09:10:43.613Z|I-OCEAN7-304-XXXX|  24.82  16.284  42.416  33.429 1509.2533 16:54:08.38M
2017-08-16T09:10:48.674Z|I-OCEAN7-304-XXXX|  24.76  16.284  42.372  33.391 1509.2076 16:54:13.44M
2017-08-16T09:10:53.738Z|I-OCEAN7-304-XXXX|  24.76  16.284  42.444  33.454 1509.2795 16:54:18.51M
2017-08-16T09:10:58.810Z|I-OCEAN7-304-XXXX|  24.77  16.284  42.438  33.449 1509.2734 16:54:23.57M