2017-08-16T09:08:02.059Z|I-OCEAN7-304-XXXX| 24.75 16.288 42.457 33.462 1509.3010 16:51:26.82M 2017-08-16T09:08:07.124Z|I-OCEAN7-304-XXXX| 24.75 16.288 42.416 33.426 1509.2590 16:51:31.87M 2017-08-16T09:08:11.933Z|I-OCEAN7-304-XXXX| 24.75 16.288 42.416 33.426 1509.2592 16:51:36.93M 2017-08-16T09:08:16.994Z|I-OCEAN7-304-XXXX| 24.77 16.288 42.412 33.423 1509.2555 16:51:41.75M 2017-08-16T09:08:22.057Z|I-OCEAN7-304-XXXX| 24.77 16.281 42.440 33.454 1509.2690 16:51:46.81M 2017-08-16T09:08:27.125Z|I-OCEAN7-304-XXXX| 24.77 16.281 42.464 33.474 1509.2935 16:51:51.87M 2017-08-16T09:08:32.186Z|I-OCEAN7-304-XXXX| 24.79 16.281 42.453 33.465 1509.2837 16:51:56.94M 2017-08-16T09:08:37.255Z|I-OCEAN7-304-XXXX| 24.79 16.281 42.451 33.462 1509.2825 16:52:02.02M 2017-08-16T09:08:42.315Z|I-OCEAN7-304-XXXX| 24.79 16.282 42.484 33.491 1509.3164 16:52:07.08M 2017-08-16T09:08:47.381Z|I-OCEAN7-304-XXXX| 24.79 16.282 42.525 33.527 1509.3591 16:52:12.15M 2017-08-16T09:08:52.451Z|I-OCEAN7-304-XXXX| 24.85 16.282 42.525 33.527 1509.3606 16:52:17.21M 2017-08-16T09:08:57.510Z|I-OCEAN7-304-XXXX| 24.79 16.283 42.500 33.505 1509.3352 16:52:22.28M