2017-08-16T09:03:03.502Z|I-OCEAN7-304-XXXX|  24.72  16.294  42.474  33.472 1509.3311 16:46:28.25M
2017-08-16T09:03:08.568Z|I-OCEAN7-304-XXXX|  24.72  16.293  42.431  33.435 1509.2864 16:46:33.31M
2017-08-16T09:03:13.630Z|I-OCEAN7-304-XXXX|  24.72  16.293  42.470  33.469 1509.3256 16:46:38.38M
2017-08-16T09:03:18.696Z|I-OCEAN7-304-XXXX|  24.68  16.293  42.470  33.470 1509.3243 16:46:43.44M
2017-08-16T09:03:23.763Z|I-OCEAN7-304-XXXX|  24.74  16.293  42.424  33.429 1509.2787 16:46:48.51M
2017-08-16T09:03:28.824Z|I-OCEAN7-304-XXXX|  24.73  16.292  42.430  33.435 1509.2815 16:46:53.56M
2017-08-16T09:03:33.891Z|I-OCEAN7-304-XXXX|  24.73  16.292  42.444  33.448 1509.2954 16:46:58.63M
2017-08-16T09:03:38.950Z|I-OCEAN7-304-XXXX|  24.75  16.292  42.385  33.396 1509.2368 16:47:03.70M
2017-08-16T09:03:44.018Z|I-OCEAN7-304-XXXX|  24.76  16.292  42.385  33.396 1509.2375 16:47:08.75M
2017-08-16T09:03:49.086Z|I-OCEAN7-304-XXXX|  24.74  16.292  42.413  33.420 1509.2657 16:47:13.82M
2017-08-16T09:03:54.146Z|I-OCEAN7-304-XXXX|  24.74  16.292  42.442  33.445 1509.2950 16:47:18.88M
2017-08-16T09:03:59.210Z|I-OCEAN7-304-XXXX|  24.74  16.292  42.441  33.445 1509.2939 16:47:23.95M