2017-08-16T09:03:03.502Z|I-OCEAN7-304-XXXX| 24.72 16.294 42.474 33.472 1509.3311 16:46:28.25M 2017-08-16T09:03:08.568Z|I-OCEAN7-304-XXXX| 24.72 16.293 42.431 33.435 1509.2864 16:46:33.31M 2017-08-16T09:03:13.630Z|I-OCEAN7-304-XXXX| 24.72 16.293 42.470 33.469 1509.3256 16:46:38.38M 2017-08-16T09:03:18.696Z|I-OCEAN7-304-XXXX| 24.68 16.293 42.470 33.470 1509.3243 16:46:43.44M 2017-08-16T09:03:23.763Z|I-OCEAN7-304-XXXX| 24.74 16.293 42.424 33.429 1509.2787 16:46:48.51M 2017-08-16T09:03:28.824Z|I-OCEAN7-304-XXXX| 24.73 16.292 42.430 33.435 1509.2815 16:46:53.56M 2017-08-16T09:03:33.891Z|I-OCEAN7-304-XXXX| 24.73 16.292 42.444 33.448 1509.2954 16:46:58.63M 2017-08-16T09:03:38.950Z|I-OCEAN7-304-XXXX| 24.75 16.292 42.385 33.396 1509.2368 16:47:03.70M 2017-08-16T09:03:44.018Z|I-OCEAN7-304-XXXX| 24.76 16.292 42.385 33.396 1509.2375 16:47:08.75M 2017-08-16T09:03:49.086Z|I-OCEAN7-304-XXXX| 24.74 16.292 42.413 33.420 1509.2657 16:47:13.82M 2017-08-16T09:03:54.146Z|I-OCEAN7-304-XXXX| 24.74 16.292 42.442 33.445 1509.2950 16:47:18.88M 2017-08-16T09:03:59.210Z|I-OCEAN7-304-XXXX| 24.74 16.292 42.441 33.445 1509.2939 16:47:23.95M