2017-08-16T09:01:02.208Z|I-OCEAN7-304-XXXX| 24.71 16.296 42.429 33.431 1509.2883 16:44:26.94M 2017-08-16T09:01:07.272Z|I-OCEAN7-304-XXXX| 24.71 16.296 42.455 33.454 1509.3146 16:44:32.02M 2017-08-16T09:01:12.335Z|I-OCEAN7-304-XXXX| 24.71 16.295 42.464 33.462 1509.3234 16:44:37.08M 2017-08-16T09:01:17.407Z|I-OCEAN7-304-XXXX| 24.71 16.295 42.465 33.463 1509.3245 16:44:42.14M 2017-08-16T09:01:22.466Z|I-OCEAN7-304-XXXX| 24.69 16.295 42.428 33.430 1509.2861 16:44:47.21M 2017-08-16T09:01:27.531Z|I-OCEAN7-304-XXXX| 24.70 16.295 42.471 33.468 1509.3292 16:44:52.27M 2017-08-16T09:01:32.599Z|I-OCEAN7-304-XXXX| 24.72 16.295 42.502 33.496 1509.3616 16:44:57.34M 2017-08-16T09:01:37.661Z|I-OCEAN7-304-XXXX| 24.73 16.295 42.479 33.475 1509.3372 16:45:02.40M 2017-08-16T09:01:42.728Z|I-OCEAN7-304-XXXX| 24.70 16.295 42.485 33.481 1509.3435 16:45:07.47M 2017-08-16T09:01:47.791Z|I-OCEAN7-304-XXXX| 24.70 16.294 42.460 33.459 1509.3171 16:45:12.53M 2017-08-16T09:01:52.854Z|I-OCEAN7-304-XXXX| 24.71 16.294 42.413 33.418 1509.2694 16:45:17.59M 2017-08-16T09:01:57.923Z|I-OCEAN7-304-XXXX| 24.73 16.294 42.384 33.393 1509.2407 16:45:22.65M