2017-08-16T09:01:02.208Z|I-OCEAN7-304-XXXX|  24.71  16.296  42.429  33.431 1509.2883 16:44:26.94M
2017-08-16T09:01:07.272Z|I-OCEAN7-304-XXXX|  24.71  16.296  42.455  33.454 1509.3146 16:44:32.02M
2017-08-16T09:01:12.335Z|I-OCEAN7-304-XXXX|  24.71  16.295  42.464  33.462 1509.3234 16:44:37.08M
2017-08-16T09:01:17.407Z|I-OCEAN7-304-XXXX|  24.71  16.295  42.465  33.463 1509.3245 16:44:42.14M
2017-08-16T09:01:22.466Z|I-OCEAN7-304-XXXX|  24.69  16.295  42.428  33.430 1509.2861 16:44:47.21M
2017-08-16T09:01:27.531Z|I-OCEAN7-304-XXXX|  24.70  16.295  42.471  33.468 1509.3292 16:44:52.27M
2017-08-16T09:01:32.599Z|I-OCEAN7-304-XXXX|  24.72  16.295  42.502  33.496 1509.3616 16:44:57.34M
2017-08-16T09:01:37.661Z|I-OCEAN7-304-XXXX|  24.73  16.295  42.479  33.475 1509.3372 16:45:02.40M
2017-08-16T09:01:42.728Z|I-OCEAN7-304-XXXX|  24.70  16.295  42.485  33.481 1509.3435 16:45:07.47M
2017-08-16T09:01:47.791Z|I-OCEAN7-304-XXXX|  24.70  16.294  42.460  33.459 1509.3171 16:45:12.53M
2017-08-16T09:01:52.854Z|I-OCEAN7-304-XXXX|  24.71  16.294  42.413  33.418 1509.2694 16:45:17.59M
2017-08-16T09:01:57.923Z|I-OCEAN7-304-XXXX|  24.73  16.294  42.384  33.393 1509.2407 16:45:22.65M