2017-08-16T08:57:04.687Z|I-OCEAN7-304-XXXX| 24.69 16.284 42.460 33.468 1509.2957 16:40:29.41M 2017-08-16T08:57:09.752Z|I-OCEAN7-304-XXXX| 24.70 16.285 42.415 33.428 1509.2509 16:40:34.48M 2017-08-16T08:57:14.814Z|I-OCEAN7-304-XXXX| 24.66 16.285 42.416 33.429 1509.2510 16:40:39.54M 2017-08-16T08:57:19.884Z|I-OCEAN7-304-XXXX| 24.68 16.285 42.416 33.429 1509.2523 16:40:44.60M 2017-08-16T08:57:24.944Z|I-OCEAN7-304-XXXX| 24.68 16.284 42.427 33.439 1509.2606 16:40:49.66M 2017-08-16T08:57:30.010Z|I-OCEAN7-304-XXXX| 24.67 16.284 42.444 33.454 1509.2777 16:40:54.73M 2017-08-16T08:57:35.078Z|I-OCEAN7-304-XXXX| 24.69 16.283 42.446 33.456 1509.2793 16:40:59.79M 2017-08-16T08:57:40.138Z|I-OCEAN7-304-XXXX| 24.69 16.283 42.448 33.458 1509.2808 16:41:04.86M 2017-08-16T08:57:45.206Z|I-OCEAN7-304-XXXX| 24.69 16.283 42.471 33.479 1509.3031 16:41:09.92M 2017-08-16T08:57:50.268Z|I-OCEAN7-304-XXXX| 24.70 16.283 42.473 33.481 1509.3057 16:41:15.01M 2017-08-16T08:57:55.335Z|I-OCEAN7-304-XXXX| 24.71 16.283 42.470 33.478 1509.3029 16:41:20.07M