2017-08-16T08:57:04.687Z|I-OCEAN7-304-XXXX|  24.69  16.284  42.460  33.468 1509.2957 16:40:29.41M
2017-08-16T08:57:09.752Z|I-OCEAN7-304-XXXX|  24.70  16.285  42.415  33.428 1509.2509 16:40:34.48M
2017-08-16T08:57:14.814Z|I-OCEAN7-304-XXXX|  24.66  16.285  42.416  33.429 1509.2510 16:40:39.54M
2017-08-16T08:57:19.884Z|I-OCEAN7-304-XXXX|  24.68  16.285  42.416  33.429 1509.2523 16:40:44.60M
2017-08-16T08:57:24.944Z|I-OCEAN7-304-XXXX|  24.68  16.284  42.427  33.439 1509.2606 16:40:49.66M
2017-08-16T08:57:30.010Z|I-OCEAN7-304-XXXX|  24.67  16.284  42.444  33.454 1509.2777 16:40:54.73M
2017-08-16T08:57:35.078Z|I-OCEAN7-304-XXXX|  24.69  16.283  42.446  33.456 1509.2793 16:40:59.79M
2017-08-16T08:57:40.138Z|I-OCEAN7-304-XXXX|  24.69  16.283  42.448  33.458 1509.2808 16:41:04.86M
2017-08-16T08:57:45.206Z|I-OCEAN7-304-XXXX|  24.69  16.283  42.471  33.479 1509.3031 16:41:09.92M
2017-08-16T08:57:50.268Z|I-OCEAN7-304-XXXX|  24.70  16.283  42.473  33.481 1509.3057 16:41:15.01M
2017-08-16T08:57:55.335Z|I-OCEAN7-304-XXXX|  24.71  16.283  42.470  33.478 1509.3029 16:41:20.07M