2017-08-16T08:55:03.397Z|I-OCEAN7-304-XXXX| 24.62 16.289 42.398 33.409 1509.2411 16:38:28.14M 2017-08-16T08:55:08.459Z|I-OCEAN7-304-XXXX| 24.70 16.289 42.366 33.381 1509.2106 16:38:33.18M 2017-08-16T08:55:13.526Z|I-OCEAN7-304-XXXX| 24.70 16.289 42.431 33.438 1509.2762 16:38:38.25M 2017-08-16T08:55:18.587Z|I-OCEAN7-304-XXXX| 24.70 16.289 42.431 33.438 1509.2761 16:38:43.31M 2017-08-16T08:55:23.653Z|I-OCEAN7-304-XXXX| 24.70 16.290 42.460 33.464 1509.3071 16:38:48.37M 2017-08-16T08:55:28.720Z|I-OCEAN7-304-XXXX| 24.70 16.290 42.427 33.434 1509.2745 16:38:53.44M 2017-08-16T08:55:33.782Z|I-OCEAN7-304-XXXX| 24.68 16.290 42.432 33.439 1509.2803 16:38:58.50M 2017-08-16T08:55:38.849Z|I-OCEAN7-304-XXXX| 24.67 16.290 42.465 33.467 1509.3131 16:39:03.57M 2017-08-16T08:55:43.909Z|I-OCEAN7-304-XXXX| 24.61 16.290 42.439 33.444 1509.2860 16:39:08.63M 2017-08-16T08:55:48.975Z|I-OCEAN7-304-XXXX| 24.67 16.290 42.447 33.452 1509.2946 16:39:13.69M 2017-08-16T08:55:54.046Z|I-OCEAN7-304-XXXX| 24.67 16.289 42.448 33.453 1509.2942 16:39:18.76M 2017-08-16T08:55:59.105Z|I-OCEAN7-304-XXXX| 24.67 16.289 42.478 33.480 1509.3239 16:39:23.82M