2017-08-16T08:52:01.064Z|I-OCEAN7-304-XXXX|  24.67  16.280  42.457  33.469 1509.2828 16:35:25.77M
2017-08-16T08:52:06.129Z|I-OCEAN7-304-XXXX|  24.67  16.280  42.504  33.510 1509.3324 16:35:30.83M
2017-08-16T08:52:11.197Z|I-OCEAN7-304-XXXX|  24.66  16.281  42.496  33.502 1509.3247 16:35:35.89M
2017-08-16T08:52:16.258Z|I-OCEAN7-304-XXXX|  24.66  16.281  42.494  33.501 1509.3240 16:35:40.96M
2017-08-16T08:52:21.326Z|I-OCEAN7-304-XXXX|  24.66  16.282  42.434  33.447 1509.2644 16:35:46.04M
2017-08-16T08:52:26.388Z|I-OCEAN7-304-XXXX|  24.65  16.282  42.487  33.493 1509.3184 16:35:51.11M
2017-08-16T08:52:31.452Z|I-OCEAN7-304-XXXX|  24.65  16.283  42.439  33.451 1509.2709 16:35:56.17M
2017-08-16T08:52:36.522Z|I-OCEAN7-304-XXXX|  24.66  16.283  42.440  33.451 1509.2716 16:36:01.23M
2017-08-16T08:52:41.582Z|I-OCEAN7-304-XXXX|  24.66  16.283  42.485  33.491 1509.3175 16:36:06.30M
2017-08-16T08:52:46.647Z|I-OCEAN7-304-XXXX|  24.63  16.283  42.423  33.437 1509.2542 16:36:11.36M
2017-08-16T08:52:51.710Z|I-OCEAN7-304-XXXX|  24.64  16.283  42.431  33.444 1509.2622 16:36:16.43M
2017-08-16T08:52:56.778Z|I-OCEAN7-304-XXXX|  24.67  16.283  42.432  33.444 1509.2640 16:36:21.49M