2017-08-16T08:52:01.064Z|I-OCEAN7-304-XXXX| 24.67 16.280 42.457 33.469 1509.2828 16:35:25.77M 2017-08-16T08:52:06.129Z|I-OCEAN7-304-XXXX| 24.67 16.280 42.504 33.510 1509.3324 16:35:30.83M 2017-08-16T08:52:11.197Z|I-OCEAN7-304-XXXX| 24.66 16.281 42.496 33.502 1509.3247 16:35:35.89M 2017-08-16T08:52:16.258Z|I-OCEAN7-304-XXXX| 24.66 16.281 42.494 33.501 1509.3240 16:35:40.96M 2017-08-16T08:52:21.326Z|I-OCEAN7-304-XXXX| 24.66 16.282 42.434 33.447 1509.2644 16:35:46.04M 2017-08-16T08:52:26.388Z|I-OCEAN7-304-XXXX| 24.65 16.282 42.487 33.493 1509.3184 16:35:51.11M 2017-08-16T08:52:31.452Z|I-OCEAN7-304-XXXX| 24.65 16.283 42.439 33.451 1509.2709 16:35:56.17M 2017-08-16T08:52:36.522Z|I-OCEAN7-304-XXXX| 24.66 16.283 42.440 33.451 1509.2716 16:36:01.23M 2017-08-16T08:52:41.582Z|I-OCEAN7-304-XXXX| 24.66 16.283 42.485 33.491 1509.3175 16:36:06.30M 2017-08-16T08:52:46.647Z|I-OCEAN7-304-XXXX| 24.63 16.283 42.423 33.437 1509.2542 16:36:11.36M 2017-08-16T08:52:51.710Z|I-OCEAN7-304-XXXX| 24.64 16.283 42.431 33.444 1509.2622 16:36:16.43M 2017-08-16T08:52:56.778Z|I-OCEAN7-304-XXXX| 24.67 16.283 42.432 33.444 1509.2640 16:36:21.49M