2017-08-16T08:50:04.577Z|I-OCEAN7-304-XXXX|  24.65  16.279  42.393  33.413 1509.2163 16:33:29.28M
2017-08-16T08:50:09.642Z|I-OCEAN7-304-XXXX|  24.60  16.279  42.438  33.453 1509.2615 16:33:34.35M
2017-08-16T08:50:14.704Z|I-OCEAN7-304-XXXX|  24.67  16.279  42.444  33.458 1509.2677 16:33:39.41M
2017-08-16T08:50:19.768Z|I-OCEAN7-304-XXXX|  24.67  16.279  42.411  33.429 1509.2338 16:33:44.47M
2017-08-16T08:50:24.839Z|I-OCEAN7-304-XXXX|  24.66  16.278  42.411  33.430 1509.2333 16:33:49.54M
2017-08-16T08:50:29.901Z|I-OCEAN7-304-XXXX|  24.67  16.278  42.406  33.425 1509.2278 16:33:54.60M
2017-08-16T08:50:34.965Z|I-OCEAN7-304-XXXX|  24.64  16.278  42.473  33.485 1509.2963 16:33:59.67M
2017-08-16T08:50:40.026Z|I-OCEAN7-304-XXXX|  24.64  16.278  42.468  33.480 1509.2904 16:34:04.73M
2017-08-16T08:50:45.094Z|I-OCEAN7-304-XXXX|  24.64  16.278  42.410  33.429 1509.2317 16:34:09.79M
2017-08-16T08:50:50.159Z|I-OCEAN7-304-XXXX|  24.64  16.278  42.446  33.461 1509.2679 16:34:14.86M
2017-08-16T08:50:55.221Z|I-OCEAN7-304-XXXX|  24.64  16.278  42.436  33.452 1509.2572 16:34:19.92M