2017-08-16T08:50:04.577Z|I-OCEAN7-304-XXXX| 24.65 16.279 42.393 33.413 1509.2163 16:33:29.28M 2017-08-16T08:50:09.642Z|I-OCEAN7-304-XXXX| 24.60 16.279 42.438 33.453 1509.2615 16:33:34.35M 2017-08-16T08:50:14.704Z|I-OCEAN7-304-XXXX| 24.67 16.279 42.444 33.458 1509.2677 16:33:39.41M 2017-08-16T08:50:19.768Z|I-OCEAN7-304-XXXX| 24.67 16.279 42.411 33.429 1509.2338 16:33:44.47M 2017-08-16T08:50:24.839Z|I-OCEAN7-304-XXXX| 24.66 16.278 42.411 33.430 1509.2333 16:33:49.54M 2017-08-16T08:50:29.901Z|I-OCEAN7-304-XXXX| 24.67 16.278 42.406 33.425 1509.2278 16:33:54.60M 2017-08-16T08:50:34.965Z|I-OCEAN7-304-XXXX| 24.64 16.278 42.473 33.485 1509.2963 16:33:59.67M 2017-08-16T08:50:40.026Z|I-OCEAN7-304-XXXX| 24.64 16.278 42.468 33.480 1509.2904 16:34:04.73M 2017-08-16T08:50:45.094Z|I-OCEAN7-304-XXXX| 24.64 16.278 42.410 33.429 1509.2317 16:34:09.79M 2017-08-16T08:50:50.159Z|I-OCEAN7-304-XXXX| 24.64 16.278 42.446 33.461 1509.2679 16:34:14.86M 2017-08-16T08:50:55.221Z|I-OCEAN7-304-XXXX| 24.64 16.278 42.436 33.452 1509.2572 16:34:19.92M