2017-08-16T08:48:03.021Z|I-OCEAN7-304-XXXX| 24.60 16.284 42.483 33.488 1509.3179 16:31:27.71M 2017-08-16T08:48:08.087Z|I-OCEAN7-304-XXXX| 24.60 16.284 42.454 33.463 1509.2872 16:31:32.78M 2017-08-16T08:48:13.156Z|I-OCEAN7-304-XXXX| 24.61 16.284 42.419 33.432 1509.2524 16:31:37.84M 2017-08-16T08:48:18.217Z|I-OCEAN7-304-XXXX| 24.61 16.284 42.442 33.452 1509.2755 16:31:42.91M 2017-08-16T08:48:23.285Z|I-OCEAN7-304-XXXX| 24.61 16.283 42.385 33.403 1509.2173 16:31:47.97M 2017-08-16T08:48:28.344Z|I-OCEAN7-304-XXXX| 24.61 16.283 42.427 33.440 1509.2584 16:31:53.05M 2017-08-16T08:48:33.411Z|I-OCEAN7-304-XXXX| 24.60 16.283 42.435 33.447 1509.2656 16:31:58.12M 2017-08-16T08:48:38.479Z|I-OCEAN7-304-XXXX| 24.64 16.282 42.421 33.436 1509.2516 16:32:03.18M 2017-08-16T08:48:43.538Z|I-OCEAN7-304-XXXX| 24.64 16.282 42.412 33.427 1509.2413 16:32:08.24M 2017-08-16T08:48:48.607Z|I-OCEAN7-304-XXXX| 24.65 16.282 42.410 33.426 1509.2402 16:32:13.31M 2017-08-16T08:48:53.674Z|I-OCEAN7-304-XXXX| 24.59 16.282 42.426 33.440 1509.2548 16:32:18.37M 2017-08-16T08:48:58.733Z|I-OCEAN7-304-XXXX| 24.64 16.282 42.448 33.460 1509.2780 16:32:23.44M