2017-08-16T08:48:03.021Z|I-OCEAN7-304-XXXX|  24.60  16.284  42.483  33.488 1509.3179 16:31:27.71M
2017-08-16T08:48:08.087Z|I-OCEAN7-304-XXXX|  24.60  16.284  42.454  33.463 1509.2872 16:31:32.78M
2017-08-16T08:48:13.156Z|I-OCEAN7-304-XXXX|  24.61  16.284  42.419  33.432 1509.2524 16:31:37.84M
2017-08-16T08:48:18.217Z|I-OCEAN7-304-XXXX|  24.61  16.284  42.442  33.452 1509.2755 16:31:42.91M
2017-08-16T08:48:23.285Z|I-OCEAN7-304-XXXX|  24.61  16.283  42.385  33.403 1509.2173 16:31:47.97M
2017-08-16T08:48:28.344Z|I-OCEAN7-304-XXXX|  24.61  16.283  42.427  33.440 1509.2584 16:31:53.05M
2017-08-16T08:48:33.411Z|I-OCEAN7-304-XXXX|  24.60  16.283  42.435  33.447 1509.2656 16:31:58.12M
2017-08-16T08:48:38.479Z|I-OCEAN7-304-XXXX|  24.64  16.282  42.421  33.436 1509.2516 16:32:03.18M
2017-08-16T08:48:43.538Z|I-OCEAN7-304-XXXX|  24.64  16.282  42.412  33.427 1509.2413 16:32:08.24M
2017-08-16T08:48:48.607Z|I-OCEAN7-304-XXXX|  24.65  16.282  42.410  33.426 1509.2402 16:32:13.31M
2017-08-16T08:48:53.674Z|I-OCEAN7-304-XXXX|  24.59  16.282  42.426  33.440 1509.2548 16:32:18.37M
2017-08-16T08:48:58.733Z|I-OCEAN7-304-XXXX|  24.64  16.282  42.448  33.460 1509.2780 16:32:23.44M