2017-08-16T08:44:00.442Z|I-OCEAN7-304-XXXX| 24.59 16.273 42.480 33.495 1509.2898 16:27:25.13M 2017-08-16T08:44:05.500Z|I-OCEAN7-304-XXXX| 24.55 16.273 42.454 33.472 1509.2650 16:27:30.19M 2017-08-16T08:44:10.564Z|I-OCEAN7-304-XXXX| 24.55 16.274 42.412 33.434 1509.2230 16:27:35.26M 2017-08-16T08:44:15.634Z|I-OCEAN7-304-XXXX| 24.56 16.275 42.411 33.433 1509.2238 16:27:40.32M 2017-08-16T08:44:20.695Z|I-OCEAN7-304-XXXX| 24.55 16.275 42.379 33.404 1509.1919 16:27:45.38M 2017-08-16T08:44:25.500Z|I-OCEAN7-304-XXXX| 24.55 16.275 42.456 33.472 1509.2710 16:27:50.45M 2017-08-16T08:44:30.563Z|I-OCEAN7-304-XXXX| 24.55 16.275 42.449 33.466 1509.2639 16:27:55.26M 2017-08-16T08:44:35.626Z|I-OCEAN7-304-XXXX| 24.54 16.276 42.449 33.465 1509.2638 16:28:00.32M 2017-08-16T08:44:40.693Z|I-OCEAN7-304-XXXX| 24.54 16.276 42.448 33.465 1509.2631 16:28:05.38M 2017-08-16T08:44:45.760Z|I-OCEAN7-304-XXXX| 24.55 16.276 42.477 33.490 1509.2927 16:28:10.45M 2017-08-16T08:44:50.823Z|I-OCEAN7-304-XXXX| 24.57 16.276 42.477 33.489 1509.2935 16:28:15.51M 2017-08-16T08:44:55.887Z|I-OCEAN7-304-XXXX| 24.57 16.277 42.434 33.452 1509.2518 16:28:20.57M