2017-08-16T08:44:00.442Z|I-OCEAN7-304-XXXX|  24.59  16.273  42.480  33.495 1509.2898 16:27:25.13M
2017-08-16T08:44:05.500Z|I-OCEAN7-304-XXXX|  24.55  16.273  42.454  33.472 1509.2650 16:27:30.19M
2017-08-16T08:44:10.564Z|I-OCEAN7-304-XXXX|  24.55  16.274  42.412  33.434 1509.2230 16:27:35.26M
2017-08-16T08:44:15.634Z|I-OCEAN7-304-XXXX|  24.56  16.275  42.411  33.433 1509.2238 16:27:40.32M
2017-08-16T08:44:20.695Z|I-OCEAN7-304-XXXX|  24.55  16.275  42.379  33.404 1509.1919 16:27:45.38M
2017-08-16T08:44:25.500Z|I-OCEAN7-304-XXXX|  24.55  16.275  42.456  33.472 1509.2710 16:27:50.45M
2017-08-16T08:44:30.563Z|I-OCEAN7-304-XXXX|  24.55  16.275  42.449  33.466 1509.2639 16:27:55.26M
2017-08-16T08:44:35.626Z|I-OCEAN7-304-XXXX|  24.54  16.276  42.449  33.465 1509.2638 16:28:00.32M
2017-08-16T08:44:40.693Z|I-OCEAN7-304-XXXX|  24.54  16.276  42.448  33.465 1509.2631 16:28:05.38M
2017-08-16T08:44:45.760Z|I-OCEAN7-304-XXXX|  24.55  16.276  42.477  33.490 1509.2927 16:28:10.45M
2017-08-16T08:44:50.823Z|I-OCEAN7-304-XXXX|  24.57  16.276  42.477  33.489 1509.2935 16:28:15.51M
2017-08-16T08:44:55.887Z|I-OCEAN7-304-XXXX|  24.57  16.277  42.434  33.452 1509.2518 16:28:20.57M