2017-08-16T08:39:02.403Z|I-OCEAN7-304-XXXX| 24.56 16.264 42.346 33.384 1509.1359 16:22:27.08M 2017-08-16T08:39:07.461Z|I-OCEAN7-304-XXXX| 24.54 16.264 42.402 33.434 1509.1925 16:22:32.14M 2017-08-16T08:39:12.528Z|I-OCEAN7-304-XXXX| 24.54 16.264 42.426 33.455 1509.2157 16:22:37.20M 2017-08-16T08:39:17.598Z|I-OCEAN7-304-XXXX| 24.53 16.264 42.398 33.431 1509.1877 16:22:42.27M 2017-08-16T08:39:22.656Z|I-OCEAN7-304-XXXX| 24.53 16.263 42.462 33.487 1509.2509 16:22:47.33M 2017-08-16T08:39:27.721Z|I-OCEAN7-304-XXXX| 24.56 16.263 42.461 33.487 1509.2491 16:22:52.39M 2017-08-16T08:39:32.786Z|I-OCEAN7-304-XXXX| 24.56 16.262 42.461 33.487 1509.2484 16:22:57.45M 2017-08-16T08:39:37.850Z|I-OCEAN7-304-XXXX| 24.56 16.262 42.440 33.469 1509.2258 16:23:02.52M 2017-08-16T08:39:42.921Z|I-OCEAN7-304-XXXX| 24.59 16.261 42.446 33.475 1509.2318 16:23:07.59M 2017-08-16T08:39:47.979Z|I-OCEAN7-304-XXXX| 24.58 16.261 42.447 33.476 1509.2334 16:23:12.65M 2017-08-16T08:39:53.046Z|I-OCEAN7-304-XXXX| 24.58 16.261 42.449 33.477 1509.2340 16:23:17.71M 2017-08-16T08:39:58.113Z|I-OCEAN7-304-XXXX| 24.59 16.261 42.393 33.428 1509.1775 16:23:22.78M