2017-08-16T08:39:02.403Z|I-OCEAN7-304-XXXX|  24.56  16.264  42.346  33.384 1509.1359 16:22:27.08M
2017-08-16T08:39:07.461Z|I-OCEAN7-304-XXXX|  24.54  16.264  42.402  33.434 1509.1925 16:22:32.14M
2017-08-16T08:39:12.528Z|I-OCEAN7-304-XXXX|  24.54  16.264  42.426  33.455 1509.2157 16:22:37.20M
2017-08-16T08:39:17.598Z|I-OCEAN7-304-XXXX|  24.53  16.264  42.398  33.431 1509.1877 16:22:42.27M
2017-08-16T08:39:22.656Z|I-OCEAN7-304-XXXX|  24.53  16.263  42.462  33.487 1509.2509 16:22:47.33M
2017-08-16T08:39:27.721Z|I-OCEAN7-304-XXXX|  24.56  16.263  42.461  33.487 1509.2491 16:22:52.39M
2017-08-16T08:39:32.786Z|I-OCEAN7-304-XXXX|  24.56  16.262  42.461  33.487 1509.2484 16:22:57.45M
2017-08-16T08:39:37.850Z|I-OCEAN7-304-XXXX|  24.56  16.262  42.440  33.469 1509.2258 16:23:02.52M
2017-08-16T08:39:42.921Z|I-OCEAN7-304-XXXX|  24.59  16.261  42.446  33.475 1509.2318 16:23:07.59M
2017-08-16T08:39:47.979Z|I-OCEAN7-304-XXXX|  24.58  16.261  42.447  33.476 1509.2334 16:23:12.65M
2017-08-16T08:39:53.046Z|I-OCEAN7-304-XXXX|  24.58  16.261  42.449  33.477 1509.2340 16:23:17.71M
2017-08-16T08:39:58.113Z|I-OCEAN7-304-XXXX|  24.59  16.261  42.393  33.428 1509.1775 16:23:22.78M