2017-08-16T08:35:04.615Z|I-OCEAN7-304-XXXX|  24.56  16.245  42.406  33.453 1509.1572 16:18:29.28M
2017-08-16T08:35:09.682Z|I-OCEAN7-304-XXXX|  24.55  16.238  42.448  33.496 1509.1831 16:18:34.34M
2017-08-16T08:35:14.747Z|I-OCEAN7-304-XXXX|  24.55  16.237  42.473  33.519 1509.2070 16:18:39.41M
2017-08-16T08:35:19.808Z|I-OCEAN7-304-XXXX|  24.52  16.236  42.428  33.480 1509.1592 16:18:44.47M
2017-08-16T08:35:24.878Z|I-OCEAN7-304-XXXX|  24.52  16.245  42.428  33.473 1509.1776 16:18:49.53M
2017-08-16T08:35:29.941Z|I-OCEAN7-304-XXXX|  24.52  16.246  42.428  33.472 1509.1794 16:18:54.60M
2017-08-16T08:35:35.003Z|I-OCEAN7-304-XXXX|  24.51  16.245  42.395  33.444 1509.1448 16:18:59.66M
2017-08-16T08:35:40.072Z|I-OCEAN7-304-XXXX|  24.51  16.245  42.389  33.438 1509.1370 16:19:04.72M
2017-08-16T08:35:45.136Z|I-OCEAN7-304-XXXX|  24.51  16.244  42.388  33.438 1509.1350 16:19:09.79M
2017-08-16T08:35:50.203Z|I-OCEAN7-304-XXXX|  24.53  16.243  42.456  33.499 1509.2028 16:19:14.85M
2017-08-16T08:35:55.263Z|I-OCEAN7-304-XXXX|  24.53  16.243  42.495  33.534 1509.2411 16:19:19.92M