2017-08-16T08:35:04.615Z|I-OCEAN7-304-XXXX| 24.56 16.245 42.406 33.453 1509.1572 16:18:29.28M 2017-08-16T08:35:09.682Z|I-OCEAN7-304-XXXX| 24.55 16.238 42.448 33.496 1509.1831 16:18:34.34M 2017-08-16T08:35:14.747Z|I-OCEAN7-304-XXXX| 24.55 16.237 42.473 33.519 1509.2070 16:18:39.41M 2017-08-16T08:35:19.808Z|I-OCEAN7-304-XXXX| 24.52 16.236 42.428 33.480 1509.1592 16:18:44.47M 2017-08-16T08:35:24.878Z|I-OCEAN7-304-XXXX| 24.52 16.245 42.428 33.473 1509.1776 16:18:49.53M 2017-08-16T08:35:29.941Z|I-OCEAN7-304-XXXX| 24.52 16.246 42.428 33.472 1509.1794 16:18:54.60M 2017-08-16T08:35:35.003Z|I-OCEAN7-304-XXXX| 24.51 16.245 42.395 33.444 1509.1448 16:18:59.66M 2017-08-16T08:35:40.072Z|I-OCEAN7-304-XXXX| 24.51 16.245 42.389 33.438 1509.1370 16:19:04.72M 2017-08-16T08:35:45.136Z|I-OCEAN7-304-XXXX| 24.51 16.244 42.388 33.438 1509.1350 16:19:09.79M 2017-08-16T08:35:50.203Z|I-OCEAN7-304-XXXX| 24.53 16.243 42.456 33.499 1509.2028 16:19:14.85M 2017-08-16T08:35:55.263Z|I-OCEAN7-304-XXXX| 24.53 16.243 42.495 33.534 1509.2411 16:19:19.92M