2017-08-16T08:33:03.065Z|I-OCEAN7-304-XXXX|  24.49  16.233  42.429  33.484 1509.1520 16:16:27.71M
2017-08-16T08:33:08.128Z|I-OCEAN7-304-XXXX|  24.49  16.233  42.392  33.451 1509.1154 16:16:32.78M
2017-08-16T08:33:13.194Z|I-OCEAN7-304-XXXX|  24.49  16.235  42.362  33.423 1509.0897 16:16:37.84M
2017-08-16T08:33:18.258Z|I-OCEAN7-304-XXXX|  24.49  16.236  42.361  33.422 1509.0909 16:16:42.90M
2017-08-16T08:33:23.325Z|I-OCEAN7-304-XXXX|  24.50  16.236  42.389  33.446 1509.1196 16:16:47.97M
2017-08-16T08:33:28.391Z|I-OCEAN7-304-XXXX|  24.45  16.237  42.350  33.411 1509.0806 16:16:53.05M
2017-08-16T08:33:33.453Z|I-OCEAN7-304-XXXX|  24.50  16.237  42.417  33.470 1509.1508 16:16:58.11M
2017-08-16T08:33:38.520Z|I-OCEAN7-304-XXXX|  24.45  16.238  42.439  33.489 1509.1740 16:17:03.18M
2017-08-16T08:33:43.581Z|I-OCEAN7-304-XXXX|  24.46  16.239  42.439  33.488 1509.1743 16:17:08.24M
2017-08-16T08:33:48.647Z|I-OCEAN7-304-XXXX|  24.48  16.239  42.442  33.490 1509.1791 16:17:13.30M
2017-08-16T08:33:53.717Z|I-OCEAN7-304-XXXX|  24.52  16.239  42.455  33.501 1509.1930 16:17:18.37M
2017-08-16T08:33:58.774Z|I-OCEAN7-304-XXXX|  24.52  16.239  42.497  33.539 1509.2365 16:17:23.43M