2017-08-16T08:33:03.065Z|I-OCEAN7-304-XXXX| 24.49 16.233 42.429 33.484 1509.1520 16:16:27.71M 2017-08-16T08:33:08.128Z|I-OCEAN7-304-XXXX| 24.49 16.233 42.392 33.451 1509.1154 16:16:32.78M 2017-08-16T08:33:13.194Z|I-OCEAN7-304-XXXX| 24.49 16.235 42.362 33.423 1509.0897 16:16:37.84M 2017-08-16T08:33:18.258Z|I-OCEAN7-304-XXXX| 24.49 16.236 42.361 33.422 1509.0909 16:16:42.90M 2017-08-16T08:33:23.325Z|I-OCEAN7-304-XXXX| 24.50 16.236 42.389 33.446 1509.1196 16:16:47.97M 2017-08-16T08:33:28.391Z|I-OCEAN7-304-XXXX| 24.45 16.237 42.350 33.411 1509.0806 16:16:53.05M 2017-08-16T08:33:33.453Z|I-OCEAN7-304-XXXX| 24.50 16.237 42.417 33.470 1509.1508 16:16:58.11M 2017-08-16T08:33:38.520Z|I-OCEAN7-304-XXXX| 24.45 16.238 42.439 33.489 1509.1740 16:17:03.18M 2017-08-16T08:33:43.581Z|I-OCEAN7-304-XXXX| 24.46 16.239 42.439 33.488 1509.1743 16:17:08.24M 2017-08-16T08:33:48.647Z|I-OCEAN7-304-XXXX| 24.48 16.239 42.442 33.490 1509.1791 16:17:13.30M 2017-08-16T08:33:53.717Z|I-OCEAN7-304-XXXX| 24.52 16.239 42.455 33.501 1509.1930 16:17:18.37M 2017-08-16T08:33:58.774Z|I-OCEAN7-304-XXXX| 24.52 16.239 42.497 33.539 1509.2365 16:17:23.43M