2017-08-16T08:31:01.513Z|I-OCEAN7-304-XXXX| 24.47 16.243 42.409 33.458 1509.1539 16:14:26.16M 2017-08-16T08:31:06.576Z|I-OCEAN7-304-XXXX| 24.47 16.243 42.469 33.511 1509.2131 16:14:31.23M 2017-08-16T08:31:11.641Z|I-OCEAN7-304-XXXX| 24.51 16.242 42.460 33.504 1509.2041 16:14:36.29M 2017-08-16T08:31:16.710Z|I-OCEAN7-304-XXXX| 24.51 16.242 42.497 33.537 1509.2413 16:14:41.36M 2017-08-16T08:31:21.771Z|I-OCEAN7-304-XXXX| 24.51 16.242 42.444 33.490 1509.1880 16:14:46.42M 2017-08-16T08:31:26.836Z|I-OCEAN7-304-XXXX| 24.47 16.242 42.453 33.497 1509.1970 16:14:51.48M 2017-08-16T08:31:31.900Z|I-OCEAN7-304-XXXX| 24.47 16.243 42.454 33.497 1509.1995 16:14:56.54M 2017-08-16T08:31:36.964Z|I-OCEAN7-304-XXXX| 24.45 16.244 42.468 33.509 1509.2157 16:15:01.61M 2017-08-16T08:31:42.034Z|I-OCEAN7-304-XXXX| 24.45 16.245 42.426 33.471 1509.1763 16:15:06.67M 2017-08-16T08:31:47.092Z|I-OCEAN7-304-XXXX| 24.46 16.249 42.405 33.449 1509.1625 16:15:11.74M 2017-08-16T08:31:52.160Z|I-OCEAN7-304-XXXX| 24.46 16.250 42.370 33.418 1509.1279 16:15:16.80M 2017-08-16T08:31:57.222Z|I-OCEAN7-304-XXXX| 24.50 16.250 42.342 33.393 1509.0997 16:15:21.87M