2017-08-16T08:31:01.513Z|I-OCEAN7-304-XXXX|  24.47  16.243  42.409  33.458 1509.1539 16:14:26.16M
2017-08-16T08:31:06.576Z|I-OCEAN7-304-XXXX|  24.47  16.243  42.469  33.511 1509.2131 16:14:31.23M
2017-08-16T08:31:11.641Z|I-OCEAN7-304-XXXX|  24.51  16.242  42.460  33.504 1509.2041 16:14:36.29M
2017-08-16T08:31:16.710Z|I-OCEAN7-304-XXXX|  24.51  16.242  42.497  33.537 1509.2413 16:14:41.36M
2017-08-16T08:31:21.771Z|I-OCEAN7-304-XXXX|  24.51  16.242  42.444  33.490 1509.1880 16:14:46.42M
2017-08-16T08:31:26.836Z|I-OCEAN7-304-XXXX|  24.47  16.242  42.453  33.497 1509.1970 16:14:51.48M
2017-08-16T08:31:31.900Z|I-OCEAN7-304-XXXX|  24.47  16.243  42.454  33.497 1509.1995 16:14:56.54M
2017-08-16T08:31:36.964Z|I-OCEAN7-304-XXXX|  24.45  16.244  42.468  33.509 1509.2157 16:15:01.61M
2017-08-16T08:31:42.034Z|I-OCEAN7-304-XXXX|  24.45  16.245  42.426  33.471 1509.1763 16:15:06.67M
2017-08-16T08:31:47.092Z|I-OCEAN7-304-XXXX|  24.46  16.249  42.405  33.449 1509.1625 16:15:11.74M
2017-08-16T08:31:52.160Z|I-OCEAN7-304-XXXX|  24.46  16.250  42.370  33.418 1509.1279 16:15:16.80M
2017-08-16T08:31:57.222Z|I-OCEAN7-304-XXXX|  24.50  16.250  42.342  33.393 1509.0997 16:15:21.87M