2017-08-16T08:24:02.179Z|I-OCEAN7-304-XXXX|  24.40  16.257  42.407  33.444 1509.1799 16:07:26.80M
2017-08-16T08:24:07.243Z|I-OCEAN7-304-XXXX|  24.41  16.256  42.403  33.442 1509.1741 16:07:31.86M
2017-08-16T08:24:12.311Z|I-OCEAN7-304-XXXX|  24.41  16.255  42.386  33.427 1509.1545 16:07:36.92M
2017-08-16T08:24:17.375Z|I-OCEAN7-304-XXXX|  24.41  16.254  42.325  33.374 1509.0917 16:07:42.01M
2017-08-16T08:24:22.441Z|I-OCEAN7-304-XXXX|  24.44  16.254  42.409  33.449 1509.1757 16:07:47.07M
2017-08-16T08:24:27.509Z|I-OCEAN7-304-XXXX|  24.44  16.253  42.503  33.533 1509.2692 16:07:52.14M
2017-08-16T08:24:32.569Z|I-OCEAN7-304-XXXX|  24.44  16.245  42.402  33.451 1509.1498 16:07:57.20M
2017-08-16T08:24:37.638Z|I-OCEAN7-304-XXXX|  24.44  16.239  42.427  33.477 1509.1624 16:08:02.27M
2017-08-16T08:24:42.698Z|I-OCEAN7-304-XXXX|  24.39  16.238  42.419  33.471 1509.1523 16:08:07.33M
2017-08-16T08:24:47.765Z|I-OCEAN7-304-XXXX|  24.41  16.252  42.450  33.486 1509.2129 16:08:12.39M
2017-08-16T08:24:52.831Z|I-OCEAN7-304-XXXX|  24.41  16.256  42.409  33.447 1509.1809 16:08:17.46M
2017-08-16T08:24:57.892Z|I-OCEAN7-304-XXXX|  24.41  16.257  42.417  33.453 1509.1898 16:08:22.52M