2017-08-16T08:24:02.179Z|I-OCEAN7-304-XXXX| 24.40 16.257 42.407 33.444 1509.1799 16:07:26.80M 2017-08-16T08:24:07.243Z|I-OCEAN7-304-XXXX| 24.41 16.256 42.403 33.442 1509.1741 16:07:31.86M 2017-08-16T08:24:12.311Z|I-OCEAN7-304-XXXX| 24.41 16.255 42.386 33.427 1509.1545 16:07:36.92M 2017-08-16T08:24:17.375Z|I-OCEAN7-304-XXXX| 24.41 16.254 42.325 33.374 1509.0917 16:07:42.01M 2017-08-16T08:24:22.441Z|I-OCEAN7-304-XXXX| 24.44 16.254 42.409 33.449 1509.1757 16:07:47.07M 2017-08-16T08:24:27.509Z|I-OCEAN7-304-XXXX| 24.44 16.253 42.503 33.533 1509.2692 16:07:52.14M 2017-08-16T08:24:32.569Z|I-OCEAN7-304-XXXX| 24.44 16.245 42.402 33.451 1509.1498 16:07:57.20M 2017-08-16T08:24:37.638Z|I-OCEAN7-304-XXXX| 24.44 16.239 42.427 33.477 1509.1624 16:08:02.27M 2017-08-16T08:24:42.698Z|I-OCEAN7-304-XXXX| 24.39 16.238 42.419 33.471 1509.1523 16:08:07.33M 2017-08-16T08:24:47.765Z|I-OCEAN7-304-XXXX| 24.41 16.252 42.450 33.486 1509.2129 16:08:12.39M 2017-08-16T08:24:52.831Z|I-OCEAN7-304-XXXX| 24.41 16.256 42.409 33.447 1509.1809 16:08:17.46M 2017-08-16T08:24:57.892Z|I-OCEAN7-304-XXXX| 24.41 16.257 42.417 33.453 1509.1898 16:08:22.52M