2017-08-16T08:22:00.631Z|I-OCEAN7-304-XXXX| 24.40 16.273 42.422 33.444 1509.2285 16:05:25.25M 2017-08-16T08:22:05.691Z|I-OCEAN7-304-XXXX| 24.40 16.272 42.432 33.454 1509.2371 16:05:30.31M 2017-08-16T08:22:10.757Z|I-OCEAN7-304-XXXX| 24.40 16.271 42.431 33.453 1509.2345 16:05:35.38M 2017-08-16T08:22:15.820Z|I-OCEAN7-304-XXXX| 24.43 16.266 42.397 33.428 1509.1888 16:05:40.44M 2017-08-16T08:22:20.885Z|I-OCEAN7-304-XXXX| 24.44 16.266 42.370 33.404 1509.1608 16:05:45.50M 2017-08-16T08:22:25.954Z|I-OCEAN7-304-XXXX| 24.44 16.265 42.379 33.412 1509.1694 16:05:50.57M 2017-08-16T08:22:31.016Z|I-OCEAN7-304-XXXX| 24.45 16.265 42.393 33.425 1509.1842 16:05:55.63M 2017-08-16T08:22:36.085Z|I-OCEAN7-304-XXXX| 24.45 16.265 42.406 33.436 1509.1971 16:06:00.70M 2017-08-16T08:22:41.149Z|I-OCEAN7-304-XXXX| 24.45 16.265 42.441 33.467 1509.2330 16:06:05.76M 2017-08-16T08:22:46.211Z|I-OCEAN7-304-XXXX| 24.42 16.265 42.441 33.467 1509.2324 16:06:10.82M 2017-08-16T08:22:51.274Z|I-OCEAN7-304-XXXX| 24.43 16.265 42.486 33.507 1509.2777 16:06:15.89M 2017-08-16T08:22:56.339Z|I-OCEAN7-304-XXXX| 24.43 16.265 42.457 33.481 1509.2483 16:06:20.95M