2017-08-16T08:22:00.631Z|I-OCEAN7-304-XXXX|  24.40  16.273  42.422  33.444 1509.2285 16:05:25.25M
2017-08-16T08:22:05.691Z|I-OCEAN7-304-XXXX|  24.40  16.272  42.432  33.454 1509.2371 16:05:30.31M
2017-08-16T08:22:10.757Z|I-OCEAN7-304-XXXX|  24.40  16.271  42.431  33.453 1509.2345 16:05:35.38M
2017-08-16T08:22:15.820Z|I-OCEAN7-304-XXXX|  24.43  16.266  42.397  33.428 1509.1888 16:05:40.44M
2017-08-16T08:22:20.885Z|I-OCEAN7-304-XXXX|  24.44  16.266  42.370  33.404 1509.1608 16:05:45.50M
2017-08-16T08:22:25.954Z|I-OCEAN7-304-XXXX|  24.44  16.265  42.379  33.412 1509.1694 16:05:50.57M
2017-08-16T08:22:31.016Z|I-OCEAN7-304-XXXX|  24.45  16.265  42.393  33.425 1509.1842 16:05:55.63M
2017-08-16T08:22:36.085Z|I-OCEAN7-304-XXXX|  24.45  16.265  42.406  33.436 1509.1971 16:06:00.70M
2017-08-16T08:22:41.149Z|I-OCEAN7-304-XXXX|  24.45  16.265  42.441  33.467 1509.2330 16:06:05.76M
2017-08-16T08:22:46.211Z|I-OCEAN7-304-XXXX|  24.42  16.265  42.441  33.467 1509.2324 16:06:10.82M
2017-08-16T08:22:51.274Z|I-OCEAN7-304-XXXX|  24.43  16.265  42.486  33.507 1509.2777 16:06:15.89M
2017-08-16T08:22:56.339Z|I-OCEAN7-304-XXXX|  24.43  16.265  42.457  33.481 1509.2483 16:06:20.95M