2017-08-16T08:18:02.846Z|I-OCEAN7-304-XXXX|  24.38  16.275  42.391  33.415 1509.2001 16:01:27.45M
2017-08-16T08:18:07.910Z|I-OCEAN7-304-XXXX|  24.38  16.275  42.390  33.414 1509.1992 16:01:32.52M
2017-08-16T08:18:12.976Z|I-OCEAN7-304-XXXX|  24.38  16.275  42.376  33.402 1509.1852 16:01:37.58M
2017-08-16T08:18:18.038Z|I-OCEAN7-304-XXXX|  24.38  16.274  42.375  33.401 1509.1835 16:01:42.64M
2017-08-16T08:18:23.109Z|I-OCEAN7-304-XXXX|  24.38  16.274  42.374  33.401 1509.1827 16:01:47.71M
2017-08-16T08:18:28.168Z|I-OCEAN7-304-XXXX|  24.40  16.276  42.425  33.445 1509.2374 16:01:52.77M
2017-08-16T08:18:33.234Z|I-OCEAN7-304-XXXX|  24.40  16.276  42.425  33.444 1509.2378 16:01:57.83M
2017-08-16T08:18:38.299Z|I-OCEAN7-304-XXXX|  24.40  16.276  42.465  33.479 1509.2788 16:02:02.90M
2017-08-16T08:18:43.364Z|I-OCEAN7-304-XXXX|  24.39  16.276  42.420  33.440 1509.2334 16:02:07.96M
2017-08-16T08:18:48.429Z|I-OCEAN7-304-XXXX|  24.39  16.276  42.382  33.406 1509.1942 16:02:13.05M
2017-08-16T08:18:53.493Z|I-OCEAN7-304-XXXX|  24.36  16.276  42.410  33.431 1509.2229 16:02:18.11M
2017-08-16T08:18:58.557Z|I-OCEAN7-304-XXXX|  24.36  16.277  42.431  33.449 1509.2451 16:02:23.17M