2017-08-16T08:18:02.846Z|I-OCEAN7-304-XXXX| 24.38 16.275 42.391 33.415 1509.2001 16:01:27.45M 2017-08-16T08:18:07.910Z|I-OCEAN7-304-XXXX| 24.38 16.275 42.390 33.414 1509.1992 16:01:32.52M 2017-08-16T08:18:12.976Z|I-OCEAN7-304-XXXX| 24.38 16.275 42.376 33.402 1509.1852 16:01:37.58M 2017-08-16T08:18:18.038Z|I-OCEAN7-304-XXXX| 24.38 16.274 42.375 33.401 1509.1835 16:01:42.64M 2017-08-16T08:18:23.109Z|I-OCEAN7-304-XXXX| 24.38 16.274 42.374 33.401 1509.1827 16:01:47.71M 2017-08-16T08:18:28.168Z|I-OCEAN7-304-XXXX| 24.40 16.276 42.425 33.445 1509.2374 16:01:52.77M 2017-08-16T08:18:33.234Z|I-OCEAN7-304-XXXX| 24.40 16.276 42.425 33.444 1509.2378 16:01:57.83M 2017-08-16T08:18:38.299Z|I-OCEAN7-304-XXXX| 24.40 16.276 42.465 33.479 1509.2788 16:02:02.90M 2017-08-16T08:18:43.364Z|I-OCEAN7-304-XXXX| 24.39 16.276 42.420 33.440 1509.2334 16:02:07.96M 2017-08-16T08:18:48.429Z|I-OCEAN7-304-XXXX| 24.39 16.276 42.382 33.406 1509.1942 16:02:13.05M 2017-08-16T08:18:53.493Z|I-OCEAN7-304-XXXX| 24.36 16.276 42.410 33.431 1509.2229 16:02:18.11M 2017-08-16T08:18:58.557Z|I-OCEAN7-304-XXXX| 24.36 16.277 42.431 33.449 1509.2451 16:02:23.17M