2017-08-16T08:00:01.602Z|I-OCEAN7-304-XXXX| 24.23 16.273 42.376 33.403 1509.1804 15:43:26.16M 2017-08-16T08:00:06.666Z|I-OCEAN7-304-XXXX| 24.23 16.273 42.430 33.451 1509.2343 15:43:31.22M 2017-08-16T08:00:11.733Z|I-OCEAN7-304-XXXX| 24.28 16.273 42.430 33.451 1509.2349 15:43:36.28M 2017-08-16T08:00:16.795Z|I-OCEAN7-304-XXXX| 24.24 16.273 42.389 33.416 1509.1926 15:43:41.35M 2017-08-16T08:00:21.866Z|I-OCEAN7-304-XXXX| 24.24 16.272 42.361 33.391 1509.1635 15:43:46.41M 2017-08-16T08:00:26.924Z|I-OCEAN7-304-XXXX| 24.24 16.272 42.389 33.416 1509.1909 15:43:51.48M 2017-08-16T08:00:31.992Z|I-OCEAN7-304-XXXX| 24.16 16.272 42.358 33.388 1509.1577 15:43:56.54M 2017-08-16T08:00:37.052Z|I-OCEAN7-304-XXXX| 24.18 16.270 42.432 33.456 1509.2286 15:44:01.61M 2017-08-16T08:00:42.119Z|I-OCEAN7-304-XXXX| 24.18 16.270 42.442 33.464 1509.2384 15:44:06.66M 2017-08-16T08:00:47.186Z|I-OCEAN7-304-XXXX| 24.19 16.270 42.387 33.417 1509.1829 15:44:11.73M 2017-08-16T08:00:52.248Z|I-OCEAN7-304-XXXX| 24.19 16.272 42.430 33.452 1509.2322 15:44:16.80M 2017-08-16T08:00:57.408Z|I-OCEAN7-304-XXXX| 24.19 16.273 42.421 33.443 1509.2242 15:44:21.86M