2017-08-16T08:00:01.602Z|I-OCEAN7-304-XXXX|  24.23  16.273  42.376  33.403 1509.1804 15:43:26.16M
2017-08-16T08:00:06.666Z|I-OCEAN7-304-XXXX|  24.23  16.273  42.430  33.451 1509.2343 15:43:31.22M
2017-08-16T08:00:11.733Z|I-OCEAN7-304-XXXX|  24.28  16.273  42.430  33.451 1509.2349 15:43:36.28M
2017-08-16T08:00:16.795Z|I-OCEAN7-304-XXXX|  24.24  16.273  42.389  33.416 1509.1926 15:43:41.35M
2017-08-16T08:00:21.866Z|I-OCEAN7-304-XXXX|  24.24  16.272  42.361  33.391 1509.1635 15:43:46.41M
2017-08-16T08:00:26.924Z|I-OCEAN7-304-XXXX|  24.24  16.272  42.389  33.416 1509.1909 15:43:51.48M
2017-08-16T08:00:31.992Z|I-OCEAN7-304-XXXX|  24.16  16.272  42.358  33.388 1509.1577 15:43:56.54M
2017-08-16T08:00:37.052Z|I-OCEAN7-304-XXXX|  24.18  16.270  42.432  33.456 1509.2286 15:44:01.61M
2017-08-16T08:00:42.119Z|I-OCEAN7-304-XXXX|  24.18  16.270  42.442  33.464 1509.2384 15:44:06.66M
2017-08-16T08:00:47.186Z|I-OCEAN7-304-XXXX|  24.19  16.270  42.387  33.417 1509.1829 15:44:11.73M
2017-08-16T08:00:52.248Z|I-OCEAN7-304-XXXX|  24.19  16.272  42.430  33.452 1509.2322 15:44:16.80M
2017-08-16T08:00:57.408Z|I-OCEAN7-304-XXXX|  24.19  16.273  42.421  33.443 1509.2242 15:44:21.86M