2017-08-16T07:58:00.569Z|I-OCEAN7-304-XXXX|  24.22  16.281  42.363  33.386 1509.1823 15:41:25.12M
2017-08-16T07:58:05.634Z|I-OCEAN7-304-XXXX|  24.22  16.280  42.423  33.439 1509.2419 15:41:30.18M
2017-08-16T07:58:10.697Z|I-OCEAN7-304-XXXX|  24.21  16.280  42.423  33.439 1509.2408 15:41:35.25M
2017-08-16T07:58:15.762Z|I-OCEAN7-304-XXXX|  24.21  16.279  42.414  33.432 1509.2294 15:41:40.31M
2017-08-16T07:58:20.827Z|I-OCEAN7-304-XXXX|  24.21  16.278  42.399  33.420 1509.2134 15:41:45.37M
2017-08-16T07:58:25.895Z|I-OCEAN7-304-XXXX|  24.23  16.277  42.399  33.420 1509.2115 15:41:50.44M
2017-08-16T07:58:30.958Z|I-OCEAN7-304-XXXX|  24.23  16.277  42.374  33.399 1509.1858 15:41:55.50M
2017-08-16T07:58:36.025Z|I-OCEAN7-304-XXXX|  24.22  16.276  42.368  33.394 1509.1776 15:42:00.57M
2017-08-16T07:58:41.087Z|I-OCEAN7-304-XXXX|  24.22  16.276  42.428  33.447 1509.2378 15:42:05.63M
2017-08-16T07:58:46.151Z|I-OCEAN7-304-XXXX|  24.22  16.276  42.417  33.437 1509.2266 15:42:10.69M
2017-08-16T07:58:51.216Z|I-OCEAN7-304-XXXX|  24.22  16.276  42.415  33.436 1509.2245 15:42:15.76M
2017-08-16T07:58:56.283Z|I-OCEAN7-304-XXXX|  24.22  16.276  42.393  33.416 1509.2018 15:42:20.82M