2017-08-16T07:58:00.569Z|I-OCEAN7-304-XXXX| 24.22 16.281 42.363 33.386 1509.1823 15:41:25.12M 2017-08-16T07:58:05.634Z|I-OCEAN7-304-XXXX| 24.22 16.280 42.423 33.439 1509.2419 15:41:30.18M 2017-08-16T07:58:10.697Z|I-OCEAN7-304-XXXX| 24.21 16.280 42.423 33.439 1509.2408 15:41:35.25M 2017-08-16T07:58:15.762Z|I-OCEAN7-304-XXXX| 24.21 16.279 42.414 33.432 1509.2294 15:41:40.31M 2017-08-16T07:58:20.827Z|I-OCEAN7-304-XXXX| 24.21 16.278 42.399 33.420 1509.2134 15:41:45.37M 2017-08-16T07:58:25.895Z|I-OCEAN7-304-XXXX| 24.23 16.277 42.399 33.420 1509.2115 15:41:50.44M 2017-08-16T07:58:30.958Z|I-OCEAN7-304-XXXX| 24.23 16.277 42.374 33.399 1509.1858 15:41:55.50M 2017-08-16T07:58:36.025Z|I-OCEAN7-304-XXXX| 24.22 16.276 42.368 33.394 1509.1776 15:42:00.57M 2017-08-16T07:58:41.087Z|I-OCEAN7-304-XXXX| 24.22 16.276 42.428 33.447 1509.2378 15:42:05.63M 2017-08-16T07:58:46.151Z|I-OCEAN7-304-XXXX| 24.22 16.276 42.417 33.437 1509.2266 15:42:10.69M 2017-08-16T07:58:51.216Z|I-OCEAN7-304-XXXX| 24.22 16.276 42.415 33.436 1509.2245 15:42:15.76M 2017-08-16T07:58:56.283Z|I-OCEAN7-304-XXXX| 24.22 16.276 42.393 33.416 1509.2018 15:42:20.82M