2017-08-16T07:56:04.082Z|I-OCEAN7-304-XXXX| 24.23 16.282 42.401 33.418 1509.2245 15:39:28.61M 2017-08-16T07:56:09.145Z|I-OCEAN7-304-XXXX| 24.20 16.282 42.367 33.389 1509.1882 15:39:33.68M 2017-08-16T07:56:14.208Z|I-OCEAN7-304-XXXX| 24.19 16.281 42.367 33.389 1509.1876 15:39:38.74M 2017-08-16T07:56:19.274Z|I-OCEAN7-304-XXXX| 24.19 16.282 42.367 33.388 1509.1875 15:39:43.80M 2017-08-16T07:56:24.344Z|I-OCEAN7-304-XXXX| 24.19 16.281 42.420 33.435 1509.2410 15:39:48.87M 2017-08-16T07:56:29.406Z|I-OCEAN7-304-XXXX| 24.20 16.281 42.410 33.427 1509.2308 15:39:53.93M 2017-08-16T07:56:34.469Z|I-OCEAN7-304-XXXX| 24.23 16.281 42.422 33.438 1509.2434 15:39:59.02M 2017-08-16T07:56:39.534Z|I-OCEAN7-304-XXXX| 24.23 16.281 42.416 33.432 1509.2360 15:40:04.08M 2017-08-16T07:56:44.599Z|I-OCEAN7-304-XXXX| 24.23 16.280 42.402 33.421 1509.2213 15:40:09.15M 2017-08-16T07:56:49.665Z|I-OCEAN7-304-XXXX| 24.17 16.280 42.367 33.390 1509.1844 15:40:14.21M 2017-08-16T07:56:54.725Z|I-OCEAN7-304-XXXX| 24.18 16.280 42.394 33.414 1509.2122 15:40:19.27M 2017-08-16T07:56:59.792Z|I-OCEAN7-304-XXXX| 24.18 16.280 42.394 33.413 1509.2120 15:40:24.33M