2017-08-16T07:56:04.082Z|I-OCEAN7-304-XXXX|  24.23  16.282  42.401  33.418 1509.2245 15:39:28.61M
2017-08-16T07:56:09.145Z|I-OCEAN7-304-XXXX|  24.20  16.282  42.367  33.389 1509.1882 15:39:33.68M
2017-08-16T07:56:14.208Z|I-OCEAN7-304-XXXX|  24.19  16.281  42.367  33.389 1509.1876 15:39:38.74M
2017-08-16T07:56:19.274Z|I-OCEAN7-304-XXXX|  24.19  16.282  42.367  33.388 1509.1875 15:39:43.80M
2017-08-16T07:56:24.344Z|I-OCEAN7-304-XXXX|  24.19  16.281  42.420  33.435 1509.2410 15:39:48.87M
2017-08-16T07:56:29.406Z|I-OCEAN7-304-XXXX|  24.20  16.281  42.410  33.427 1509.2308 15:39:53.93M
2017-08-16T07:56:34.469Z|I-OCEAN7-304-XXXX|  24.23  16.281  42.422  33.438 1509.2434 15:39:59.02M
2017-08-16T07:56:39.534Z|I-OCEAN7-304-XXXX|  24.23  16.281  42.416  33.432 1509.2360 15:40:04.08M
2017-08-16T07:56:44.599Z|I-OCEAN7-304-XXXX|  24.23  16.280  42.402  33.421 1509.2213 15:40:09.15M
2017-08-16T07:56:49.665Z|I-OCEAN7-304-XXXX|  24.17  16.280  42.367  33.390 1509.1844 15:40:14.21M
2017-08-16T07:56:54.725Z|I-OCEAN7-304-XXXX|  24.18  16.280  42.394  33.414 1509.2122 15:40:19.27M
2017-08-16T07:56:59.792Z|I-OCEAN7-304-XXXX|  24.18  16.280  42.394  33.413 1509.2120 15:40:24.33M