2017-08-16T07:54:02.529Z|I-OCEAN7-304-XXXX| 24.22 16.280 42.381 33.402 1509.1986 15:37:27.32M 2017-08-16T07:54:07.594Z|I-OCEAN7-304-XXXX| 24.22 16.280 42.331 33.358 1509.1490 15:37:32.13M 2017-08-16T07:54:12.663Z|I-OCEAN7-304-XXXX| 24.19 16.281 42.404 33.421 1509.2229 15:37:37.20M 2017-08-16T07:54:17.723Z|I-OCEAN7-304-XXXX| 24.18 16.281 42.398 33.416 1509.2181 15:37:42.26M 2017-08-16T07:54:22.787Z|I-OCEAN7-304-XXXX| 24.18 16.281 42.370 33.391 1509.1901 15:37:47.32M 2017-08-16T07:54:27.851Z|I-OCEAN7-304-XXXX| 24.17 16.281 42.348 33.372 1509.1680 15:37:52.39M 2017-08-16T07:54:32.916Z|I-OCEAN7-304-XXXX| 24.16 16.281 42.349 33.373 1509.1688 15:37:57.45M 2017-08-16T07:54:37.983Z|I-OCEAN7-304-XXXX| 24.17 16.281 42.381 33.401 1509.2006 15:38:02.51M 2017-08-16T07:54:43.045Z|I-OCEAN7-304-XXXX| 24.17 16.281 42.380 33.400 1509.2002 15:38:07.57M 2017-08-16T07:54:48.111Z|I-OCEAN7-304-XXXX| 24.17 16.281 42.380 33.400 1509.2007 15:38:12.64M 2017-08-16T07:54:53.175Z|I-OCEAN7-304-XXXX| 24.17 16.281 42.380 33.400 1509.2004 15:38:17.70M 2017-08-16T07:54:58.241Z|I-OCEAN7-304-XXXX| 24.17 16.281 42.443 33.455 1509.2635 15:38:22.77M