2017-08-16T07:54:02.529Z|I-OCEAN7-304-XXXX|  24.22  16.280  42.381  33.402 1509.1986 15:37:27.32M
2017-08-16T07:54:07.594Z|I-OCEAN7-304-XXXX|  24.22  16.280  42.331  33.358 1509.1490 15:37:32.13M
2017-08-16T07:54:12.663Z|I-OCEAN7-304-XXXX|  24.19  16.281  42.404  33.421 1509.2229 15:37:37.20M
2017-08-16T07:54:17.723Z|I-OCEAN7-304-XXXX|  24.18  16.281  42.398  33.416 1509.2181 15:37:42.26M
2017-08-16T07:54:22.787Z|I-OCEAN7-304-XXXX|  24.18  16.281  42.370  33.391 1509.1901 15:37:47.32M
2017-08-16T07:54:27.851Z|I-OCEAN7-304-XXXX|  24.17  16.281  42.348  33.372 1509.1680 15:37:52.39M
2017-08-16T07:54:32.916Z|I-OCEAN7-304-XXXX|  24.16  16.281  42.349  33.373 1509.1688 15:37:57.45M
2017-08-16T07:54:37.983Z|I-OCEAN7-304-XXXX|  24.17  16.281  42.381  33.401 1509.2006 15:38:02.51M
2017-08-16T07:54:43.045Z|I-OCEAN7-304-XXXX|  24.17  16.281  42.380  33.400 1509.2002 15:38:07.57M
2017-08-16T07:54:48.111Z|I-OCEAN7-304-XXXX|  24.17  16.281  42.380  33.400 1509.2007 15:38:12.64M
2017-08-16T07:54:53.175Z|I-OCEAN7-304-XXXX|  24.17  16.281  42.380  33.400 1509.2004 15:38:17.70M
2017-08-16T07:54:58.241Z|I-OCEAN7-304-XXXX|  24.17  16.281  42.443  33.455 1509.2635 15:38:22.77M