2017-08-16T07:52:01.235Z|I-OCEAN7-304-XXXX| 24.17 16.282 42.368 33.389 1509.1882 15:35:25.77M 2017-08-16T07:52:06.306Z|I-OCEAN7-304-XXXX| 24.17 16.281 42.368 33.389 1509.1879 15:35:30.82M 2017-08-16T07:52:11.364Z|I-OCEAN7-304-XXXX| 24.17 16.282 42.431 33.445 1509.2520 15:35:35.88M 2017-08-16T07:52:16.428Z|I-OCEAN7-304-XXXX| 24.17 16.282 42.423 33.438 1509.2445 15:35:40.94M 2017-08-16T07:52:21.493Z|I-OCEAN7-304-XXXX| 24.18 16.281 42.378 33.398 1509.1984 15:35:46.03M 2017-08-16T07:52:26.557Z|I-OCEAN7-304-XXXX| 24.17 16.281 42.378 33.398 1509.1980 15:35:51.09M 2017-08-16T07:52:31.624Z|I-OCEAN7-304-XXXX| 24.17 16.281 42.368 33.390 1509.1881 15:35:56.15M 2017-08-16T07:52:36.686Z|I-OCEAN7-304-XXXX| 24.17 16.281 42.367 33.389 1509.1863 15:36:01.22M 2017-08-16T07:52:41.751Z|I-OCEAN7-304-XXXX| 24.17 16.281 42.383 33.403 1509.2020 15:36:06.28M 2017-08-16T07:52:46.825Z|I-OCEAN7-304-XXXX| 24.23 16.280 42.412 33.429 1509.2321 15:36:11.35M 2017-08-16T07:52:51.883Z|I-OCEAN7-304-XXXX| 24.16 16.281 42.339 33.365 1509.1572 15:36:16.41M 2017-08-16T07:52:56.948Z|I-OCEAN7-304-XXXX| 24.22 16.281 42.347 33.371 1509.1660 15:36:21.47M