2017-08-16T07:49:04.232Z|I-OCEAN7-304-XXXX|  24.13  16.283  42.384  33.402 1509.2081 15:32:28.74M
2017-08-16T07:49:09.295Z|I-OCEAN7-304-XXXX|  24.12  16.283  42.430  33.442 1509.2534 15:32:33.80M
2017-08-16T07:49:14.363Z|I-OCEAN7-304-XXXX|  24.16  16.283  42.373  33.392 1509.1960 15:32:38.87M
2017-08-16T07:49:19.426Z|I-OCEAN7-304-XXXX|  24.18  16.283  42.408  33.423 1509.2310 15:32:43.93M
2017-08-16T07:49:24.490Z|I-OCEAN7-304-XXXX|  24.18  16.283  42.415  33.430 1509.2379 15:32:49.02M
2017-08-16T07:49:29.554Z|I-OCEAN7-304-XXXX|  24.17  16.283  42.415  33.430 1509.2383 15:32:54.08M
2017-08-16T07:49:34.623Z|I-OCEAN7-304-XXXX|  24.17  16.283  42.437  33.449 1509.2604 15:32:59.14M
2017-08-16T07:49:39.685Z|I-OCEAN7-304-XXXX|  24.16  16.282  42.385  33.404 1509.2074 15:33:04.20M
2017-08-16T07:49:44.750Z|I-OCEAN7-304-XXXX|  24.20  16.282  42.349  33.372 1509.1713 15:33:09.27M
2017-08-16T07:49:49.814Z|I-OCEAN7-304-XXXX|  24.20  16.282  42.373  33.394 1509.1960 15:33:14.34M
2017-08-16T07:49:54.879Z|I-OCEAN7-304-XXXX|  24.14  16.282  42.339  33.364 1509.1599 15:33:19.40M
2017-08-16T07:49:59.944Z|I-OCEAN7-304-XXXX|  24.12  16.285  42.339  33.361 1509.1641 15:33:24.46M