2017-08-16T07:45:01.906Z|I-OCEAN7-304-XXXX| 24.11 16.280 42.393 33.412 1509.2096 15:28:26.41M 2017-08-16T07:45:06.970Z|I-OCEAN7-304-XXXX| 24.10 16.280 42.461 33.473 1509.2783 15:28:31.47M 2017-08-16T07:45:12.032Z|I-OCEAN7-304-XXXX| 24.10 16.280 42.441 33.455 1509.2577 15:28:36.54M 2017-08-16T07:45:17.102Z|I-OCEAN7-304-XXXX| 24.10 16.280 42.395 33.414 1509.2107 15:28:41.60M 2017-08-16T07:45:22.165Z|I-OCEAN7-304-XXXX| 24.10 16.280 42.405 33.423 1509.2207 15:28:46.66M 2017-08-16T07:45:27.230Z|I-OCEAN7-304-XXXX| 24.09 16.280 42.408 33.426 1509.2249 15:28:51.73M 2017-08-16T07:45:32.293Z|I-OCEAN7-304-XXXX| 24.07 16.280 42.367 33.389 1509.1832 15:28:56.79M 2017-08-16T07:45:37.357Z|I-OCEAN7-304-XXXX| 24.07 16.281 42.367 33.389 1509.1838 15:29:01.85M 2017-08-16T07:45:42.425Z|I-OCEAN7-304-XXXX| 24.07 16.281 42.439 33.453 1509.2568 15:29:06.92M 2017-08-16T07:45:47.487Z|I-OCEAN7-304-XXXX| 24.10 16.284 42.387 33.405 1509.2111 15:29:12.00M 2017-08-16T07:45:52.550Z|I-OCEAN7-304-XXXX| 24.12 16.284 42.388 33.405 1509.2131 15:29:17.07M 2017-08-16T07:45:57.623Z|I-OCEAN7-304-XXXX| 24.12 16.285 42.388 33.404 1509.2145 15:29:22.13M