2017-08-16T07:45:01.906Z|I-OCEAN7-304-XXXX|  24.11  16.280  42.393  33.412 1509.2096 15:28:26.41M
2017-08-16T07:45:06.970Z|I-OCEAN7-304-XXXX|  24.10  16.280  42.461  33.473 1509.2783 15:28:31.47M
2017-08-16T07:45:12.032Z|I-OCEAN7-304-XXXX|  24.10  16.280  42.441  33.455 1509.2577 15:28:36.54M
2017-08-16T07:45:17.102Z|I-OCEAN7-304-XXXX|  24.10  16.280  42.395  33.414 1509.2107 15:28:41.60M
2017-08-16T07:45:22.165Z|I-OCEAN7-304-XXXX|  24.10  16.280  42.405  33.423 1509.2207 15:28:46.66M
2017-08-16T07:45:27.230Z|I-OCEAN7-304-XXXX|  24.09  16.280  42.408  33.426 1509.2249 15:28:51.73M
2017-08-16T07:45:32.293Z|I-OCEAN7-304-XXXX|  24.07  16.280  42.367  33.389 1509.1832 15:28:56.79M
2017-08-16T07:45:37.357Z|I-OCEAN7-304-XXXX|  24.07  16.281  42.367  33.389 1509.1838 15:29:01.85M
2017-08-16T07:45:42.425Z|I-OCEAN7-304-XXXX|  24.07  16.281  42.439  33.453 1509.2568 15:29:06.92M
2017-08-16T07:45:47.487Z|I-OCEAN7-304-XXXX|  24.10  16.284  42.387  33.405 1509.2111 15:29:12.00M
2017-08-16T07:45:52.550Z|I-OCEAN7-304-XXXX|  24.12  16.284  42.388  33.405 1509.2131 15:29:17.07M
2017-08-16T07:45:57.623Z|I-OCEAN7-304-XXXX|  24.12  16.285  42.388  33.404 1509.2145 15:29:22.13M