2017-08-16T07:43:00.352Z|I-OCEAN7-304-XXXX|  24.12  16.280  42.384  33.405 1509.2004 15:26:24.84M
2017-08-16T07:43:05.421Z|I-OCEAN7-304-XXXX|  24.12  16.280  42.385  33.406 1509.2014 15:26:29.90M
2017-08-16T07:43:10.481Z|I-OCEAN7-304-XXXX|  24.12  16.280  42.454  33.467 1509.2712 15:26:34.97M
2017-08-16T07:43:15.548Z|I-OCEAN7-304-XXXX|  24.12  16.280  42.462  33.474 1509.2789 15:26:40.05M
2017-08-16T07:43:20.609Z|I-OCEAN7-304-XXXX|  24.11  16.282  42.387  33.406 1509.2076 15:26:45.12M
2017-08-16T07:43:25.676Z|I-OCEAN7-304-XXXX|  24.11  16.282  42.396  33.413 1509.2173 15:26:50.18M
2017-08-16T07:43:30.742Z|I-OCEAN7-304-XXXX|  24.11  16.283  42.453  33.463 1509.2760 15:26:55.24M
2017-08-16T07:43:35.804Z|I-OCEAN7-304-XXXX|  24.14  16.283  42.460  33.469 1509.2843 15:27:00.31M
2017-08-16T07:43:40.870Z|I-OCEAN7-304-XXXX|  24.12  16.283  42.385  33.403 1509.2091 15:27:05.37M
2017-08-16T07:43:45.933Z|I-OCEAN7-304-XXXX|  24.12  16.283  42.351  33.373 1509.1736 15:27:10.44M
2017-08-16T07:43:50.999Z|I-OCEAN7-304-XXXX|  24.12  16.283  42.361  33.382 1509.1844 15:27:15.50M
2017-08-16T07:43:56.062Z|I-OCEAN7-304-XXXX|  24.09  16.283  42.362  33.383 1509.1847 15:27:20.56M