2017-08-16T07:43:00.352Z|I-OCEAN7-304-XXXX| 24.12 16.280 42.384 33.405 1509.2004 15:26:24.84M 2017-08-16T07:43:05.421Z|I-OCEAN7-304-XXXX| 24.12 16.280 42.385 33.406 1509.2014 15:26:29.90M 2017-08-16T07:43:10.481Z|I-OCEAN7-304-XXXX| 24.12 16.280 42.454 33.467 1509.2712 15:26:34.97M 2017-08-16T07:43:15.548Z|I-OCEAN7-304-XXXX| 24.12 16.280 42.462 33.474 1509.2789 15:26:40.05M 2017-08-16T07:43:20.609Z|I-OCEAN7-304-XXXX| 24.11 16.282 42.387 33.406 1509.2076 15:26:45.12M 2017-08-16T07:43:25.676Z|I-OCEAN7-304-XXXX| 24.11 16.282 42.396 33.413 1509.2173 15:26:50.18M 2017-08-16T07:43:30.742Z|I-OCEAN7-304-XXXX| 24.11 16.283 42.453 33.463 1509.2760 15:26:55.24M 2017-08-16T07:43:35.804Z|I-OCEAN7-304-XXXX| 24.14 16.283 42.460 33.469 1509.2843 15:27:00.31M 2017-08-16T07:43:40.870Z|I-OCEAN7-304-XXXX| 24.12 16.283 42.385 33.403 1509.2091 15:27:05.37M 2017-08-16T07:43:45.933Z|I-OCEAN7-304-XXXX| 24.12 16.283 42.351 33.373 1509.1736 15:27:10.44M 2017-08-16T07:43:50.999Z|I-OCEAN7-304-XXXX| 24.12 16.283 42.361 33.382 1509.1844 15:27:15.50M 2017-08-16T07:43:56.062Z|I-OCEAN7-304-XXXX| 24.09 16.283 42.362 33.383 1509.1847 15:27:20.56M