2017-08-16T07:41:03.864Z|I-OCEAN7-304-XXXX|  24.10  16.281  42.357  33.380 1509.1742 15:24:28.35M
2017-08-16T07:41:08.929Z|I-OCEAN7-304-XXXX|  24.06  16.280  42.356  33.381 1509.1715 15:24:33.42M
2017-08-16T07:41:13.993Z|I-OCEAN7-304-XXXX|  24.06  16.279  42.426  33.442 1509.2406 15:24:38.48M
2017-08-16T07:41:19.060Z|I-OCEAN7-304-XXXX|  24.06  16.279  42.383  33.405 1509.1962 15:24:43.55M
2017-08-16T07:41:24.121Z|I-OCEAN7-304-XXXX|  24.07  16.279  42.458  33.471 1509.2721 15:24:48.61M
2017-08-16T07:41:29.188Z|I-OCEAN7-304-XXXX|  24.07  16.278  42.453  33.467 1509.2661 15:24:53.67M
2017-08-16T07:41:34.249Z|I-OCEAN7-304-XXXX|  24.07  16.278  42.421  33.439 1509.2345 15:24:58.74M
2017-08-16T07:41:39.316Z|I-OCEAN7-304-XXXX|  24.07  16.279  42.415  33.433 1509.2280 15:25:03.80M
2017-08-16T07:41:44.382Z|I-OCEAN7-304-XXXX|  24.07  16.279  42.387  33.409 1509.2004 15:25:08.86M
2017-08-16T07:41:49.445Z|I-OCEAN7-304-XXXX|  24.07  16.279  42.364  33.388 1509.1772 15:25:13.93M
2017-08-16T07:41:54.510Z|I-OCEAN7-304-XXXX|  24.08  16.279  42.386  33.408 1509.2004 15:25:19.01M
2017-08-16T07:41:59.580Z|I-OCEAN7-304-XXXX|  24.07  16.279  42.408  33.426 1509.2225 15:25:24.08M