2017-08-16T07:39:02.310Z|I-OCEAN7-304-XXXX| 24.04 16.285 42.370 33.388 1509.1968 15:22:26.80M 2017-08-16T07:39:07.376Z|I-OCEAN7-304-XXXX| 24.05 16.285 42.344 33.366 1509.1702 15:22:31.85M 2017-08-16T07:39:12.440Z|I-OCEAN7-304-XXXX| 24.05 16.285 42.344 33.366 1509.1698 15:22:36.91M 2017-08-16T07:39:17.505Z|I-OCEAN7-304-XXXX| 24.06 16.285 42.380 33.397 1509.2050 15:22:42.00M 2017-08-16T07:39:22.567Z|I-OCEAN7-304-XXXX| 24.06 16.284 42.429 33.440 1509.2542 15:22:47.06M 2017-08-16T07:39:27.635Z|I-OCEAN7-304-XXXX| 24.06 16.281 42.392 33.411 1509.2112 15:22:52.12M 2017-08-16T07:39:32.701Z|I-OCEAN7-304-XXXX| 24.06 16.281 42.415 33.431 1509.2333 15:22:57.19M 2017-08-16T07:39:37.763Z|I-OCEAN7-304-XXXX| 24.06 16.282 42.381 33.401 1509.1997 15:23:02.25M 2017-08-16T07:39:42.829Z|I-OCEAN7-304-XXXX| 24.06 16.282 42.344 33.368 1509.1630 15:23:07.32M 2017-08-16T07:39:47.894Z|I-OCEAN7-304-XXXX| 24.05 16.282 42.318 33.345 1509.1360 15:23:12.38M 2017-08-16T07:39:52.959Z|I-OCEAN7-304-XXXX| 24.04 16.282 42.379 33.399 1509.1982 15:23:17.45M 2017-08-16T07:39:58.024Z|I-OCEAN7-304-XXXX| 24.04 16.282 42.388 33.407 1509.2078 15:23:22.51M