2017-08-16T07:36:00.502Z|I-OCEAN7-304-XXXX|  24.00  16.279  42.452  33.465 1509.2661 15:19:24.97M
2017-08-16T07:36:05.565Z|I-OCEAN7-304-XXXX|  24.02  16.279  42.404  33.423 1509.2175 15:19:30.05M
2017-08-16T07:36:10.371Z|I-OCEAN7-304-XXXX|  24.02  16.280  42.347  33.373 1509.1608 15:19:35.11M
2017-08-16T07:36:15.434Z|I-OCEAN7-304-XXXX|  24.03  16.280  42.416  33.433 1509.2310 15:19:39.90M
2017-08-16T07:36:20.503Z|I-OCEAN7-304-XXXX|  24.02  16.280  42.440  33.455 1509.2552 15:19:44.96M
2017-08-16T07:36:25.565Z|I-OCEAN7-304-XXXX|  24.02  16.280  42.487  33.495 1509.3027 15:19:50.05M
2017-08-16T07:36:30.629Z|I-OCEAN7-304-XXXX|  24.01  16.279  42.442  33.456 1509.2562 15:19:55.11M
2017-08-16T07:36:35.699Z|I-OCEAN7-304-XXXX|  24.03  16.279  42.416  33.434 1509.2300 15:20:00.18M
2017-08-16T07:36:40.758Z|I-OCEAN7-304-XXXX|  24.04  16.278  42.396  33.416 1509.2076 15:20:05.24M
2017-08-16T07:36:45.823Z|I-OCEAN7-304-XXXX|  24.03  16.278  42.396  33.417 1509.2075 15:20:10.30M
2017-08-16T07:36:50.886Z|I-OCEAN7-304-XXXX|  24.09  16.278  42.391  33.413 1509.2030 15:20:15.37M
2017-08-16T07:36:55.955Z|I-OCEAN7-304-XXXX|  24.09  16.278  42.377  33.401 1509.1886 15:20:20.43M