2017-08-16T07:36:00.502Z|I-OCEAN7-304-XXXX| 24.00 16.279 42.452 33.465 1509.2661 15:19:24.97M 2017-08-16T07:36:05.565Z|I-OCEAN7-304-XXXX| 24.02 16.279 42.404 33.423 1509.2175 15:19:30.05M 2017-08-16T07:36:10.371Z|I-OCEAN7-304-XXXX| 24.02 16.280 42.347 33.373 1509.1608 15:19:35.11M 2017-08-16T07:36:15.434Z|I-OCEAN7-304-XXXX| 24.03 16.280 42.416 33.433 1509.2310 15:19:39.90M 2017-08-16T07:36:20.503Z|I-OCEAN7-304-XXXX| 24.02 16.280 42.440 33.455 1509.2552 15:19:44.96M 2017-08-16T07:36:25.565Z|I-OCEAN7-304-XXXX| 24.02 16.280 42.487 33.495 1509.3027 15:19:50.05M 2017-08-16T07:36:30.629Z|I-OCEAN7-304-XXXX| 24.01 16.279 42.442 33.456 1509.2562 15:19:55.11M 2017-08-16T07:36:35.699Z|I-OCEAN7-304-XXXX| 24.03 16.279 42.416 33.434 1509.2300 15:20:00.18M 2017-08-16T07:36:40.758Z|I-OCEAN7-304-XXXX| 24.04 16.278 42.396 33.416 1509.2076 15:20:05.24M 2017-08-16T07:36:45.823Z|I-OCEAN7-304-XXXX| 24.03 16.278 42.396 33.417 1509.2075 15:20:10.30M 2017-08-16T07:36:50.886Z|I-OCEAN7-304-XXXX| 24.09 16.278 42.391 33.413 1509.2030 15:20:15.37M 2017-08-16T07:36:55.955Z|I-OCEAN7-304-XXXX| 24.09 16.278 42.377 33.401 1509.1886 15:20:20.43M