2017-08-16T07:34:04.012Z|I-OCEAN7-304-XXXX| 24.01 16.276 42.434 33.452 1509.2401 15:17:28.48M 2017-08-16T07:34:09.076Z|I-OCEAN7-304-XXXX| 24.01 16.276 42.439 33.457 1509.2467 15:17:33.54M 2017-08-16T07:34:14.141Z|I-OCEAN7-304-XXXX| 24.01 16.276 42.406 33.428 1509.2135 15:17:38.61M 2017-08-16T07:34:19.207Z|I-OCEAN7-304-XXXX| 24.00 16.277 42.363 33.389 1509.1700 15:17:43.67M 2017-08-16T07:34:24.268Z|I-OCEAN7-304-XXXX| 24.00 16.277 42.388 33.411 1509.1967 15:17:48.74M 2017-08-16T07:34:29.339Z|I-OCEAN7-304-XXXX| 24.00 16.277 42.388 33.410 1509.1967 15:17:53.80M 2017-08-16T07:34:34.403Z|I-OCEAN7-304-XXXX| 24.00 16.278 42.390 33.412 1509.2006 15:17:58.86M 2017-08-16T07:34:39.468Z|I-OCEAN7-304-XXXX| 23.94 16.278 42.451 33.465 1509.2611 15:18:03.93M 2017-08-16T07:34:44.531Z|I-OCEAN7-304-XXXX| 23.96 16.278 42.404 33.424 1509.2139 15:18:09.01M 2017-08-16T07:34:49.594Z|I-OCEAN7-304-XXXX| 24.02 16.278 42.434 33.451 1509.2448 15:18:14.07M 2017-08-16T07:34:54.660Z|I-OCEAN7-304-XXXX| 24.03 16.278 42.434 33.451 1509.2448 15:18:19.14M 2017-08-16T07:34:59.723Z|I-OCEAN7-304-XXXX| 24.03 16.278 42.425 33.443 1509.2351 15:18:24.20M