2017-08-16T07:34:04.012Z|I-OCEAN7-304-XXXX|  24.01  16.276  42.434  33.452 1509.2401 15:17:28.48M
2017-08-16T07:34:09.076Z|I-OCEAN7-304-XXXX|  24.01  16.276  42.439  33.457 1509.2467 15:17:33.54M
2017-08-16T07:34:14.141Z|I-OCEAN7-304-XXXX|  24.01  16.276  42.406  33.428 1509.2135 15:17:38.61M
2017-08-16T07:34:19.207Z|I-OCEAN7-304-XXXX|  24.00  16.277  42.363  33.389 1509.1700 15:17:43.67M
2017-08-16T07:34:24.268Z|I-OCEAN7-304-XXXX|  24.00  16.277  42.388  33.411 1509.1967 15:17:48.74M
2017-08-16T07:34:29.339Z|I-OCEAN7-304-XXXX|  24.00  16.277  42.388  33.410 1509.1967 15:17:53.80M
2017-08-16T07:34:34.403Z|I-OCEAN7-304-XXXX|  24.00  16.278  42.390  33.412 1509.2006 15:17:58.86M
2017-08-16T07:34:39.468Z|I-OCEAN7-304-XXXX|  23.94  16.278  42.451  33.465 1509.2611 15:18:03.93M
2017-08-16T07:34:44.531Z|I-OCEAN7-304-XXXX|  23.96  16.278  42.404  33.424 1509.2139 15:18:09.01M
2017-08-16T07:34:49.594Z|I-OCEAN7-304-XXXX|  24.02  16.278  42.434  33.451 1509.2448 15:18:14.07M
2017-08-16T07:34:54.660Z|I-OCEAN7-304-XXXX|  24.03  16.278  42.434  33.451 1509.2448 15:18:19.14M
2017-08-16T07:34:59.723Z|I-OCEAN7-304-XXXX|  24.03  16.278  42.425  33.443 1509.2351 15:18:24.20M