2017-08-16T07:32:02.719Z|I-OCEAN7-304-XXXX|  24.03  16.258  42.366  33.408 1509.1350 15:15:27.19M
2017-08-16T07:32:07.831Z|I-OCEAN7-304-XXXX|  24.03  16.263  42.389  33.424 1509.1669 15:15:32.25M
2017-08-16T07:32:12.851Z|I-OCEAN7-304-XXXX|  23.98  16.263  42.389  33.424 1509.1674 15:15:37.36M
2017-08-16T07:32:17.913Z|I-OCEAN7-304-XXXX|  24.00  16.263  42.441  33.470 1509.2206 15:15:42.38M
2017-08-16T07:32:22.979Z|I-OCEAN7-304-XXXX|  24.00  16.263  42.401  33.435 1509.1801 15:15:47.44M
2017-08-16T07:32:28.042Z|I-OCEAN7-304-XXXX|  24.00  16.263  42.369  33.406 1509.1476 15:15:52.51M
2017-08-16T07:32:33.107Z|I-OCEAN7-304-XXXX|  24.00  16.263  42.376  33.412 1509.1555 15:15:57.57M
2017-08-16T07:32:38.170Z|I-OCEAN7-304-XXXX|  24.01  16.264  42.376  33.412 1509.1570 15:16:02.63M
2017-08-16T07:32:43.238Z|I-OCEAN7-304-XXXX|  24.01  16.263  42.397  33.431 1509.1772 15:16:07.70M
2017-08-16T07:32:48.305Z|I-OCEAN7-304-XXXX|  23.99  16.264  42.387  33.422 1509.1675 15:16:12.76M
2017-08-16T07:32:53.369Z|I-OCEAN7-304-XXXX|  24.05  16.264  42.444  33.471 1509.2260 15:16:17.83M
2017-08-16T07:32:58.431Z|I-OCEAN7-304-XXXX|  23.99  16.264  42.353  33.391 1509.1337 15:16:22.89M