2017-08-16T07:32:02.719Z|I-OCEAN7-304-XXXX| 24.03 16.258 42.366 33.408 1509.1350 15:15:27.19M 2017-08-16T07:32:07.831Z|I-OCEAN7-304-XXXX| 24.03 16.263 42.389 33.424 1509.1669 15:15:32.25M 2017-08-16T07:32:12.851Z|I-OCEAN7-304-XXXX| 23.98 16.263 42.389 33.424 1509.1674 15:15:37.36M 2017-08-16T07:32:17.913Z|I-OCEAN7-304-XXXX| 24.00 16.263 42.441 33.470 1509.2206 15:15:42.38M 2017-08-16T07:32:22.979Z|I-OCEAN7-304-XXXX| 24.00 16.263 42.401 33.435 1509.1801 15:15:47.44M 2017-08-16T07:32:28.042Z|I-OCEAN7-304-XXXX| 24.00 16.263 42.369 33.406 1509.1476 15:15:52.51M 2017-08-16T07:32:33.107Z|I-OCEAN7-304-XXXX| 24.00 16.263 42.376 33.412 1509.1555 15:15:57.57M 2017-08-16T07:32:38.170Z|I-OCEAN7-304-XXXX| 24.01 16.264 42.376 33.412 1509.1570 15:16:02.63M 2017-08-16T07:32:43.238Z|I-OCEAN7-304-XXXX| 24.01 16.263 42.397 33.431 1509.1772 15:16:07.70M 2017-08-16T07:32:48.305Z|I-OCEAN7-304-XXXX| 23.99 16.264 42.387 33.422 1509.1675 15:16:12.76M 2017-08-16T07:32:53.369Z|I-OCEAN7-304-XXXX| 24.05 16.264 42.444 33.471 1509.2260 15:16:17.83M 2017-08-16T07:32:58.431Z|I-OCEAN7-304-XXXX| 23.99 16.264 42.353 33.391 1509.1337 15:16:22.89M