2017-08-16T07:26:04.688Z|I-OCEAN7-304-XXXX| 23.91 16.239 42.426 33.477 1509.1533 15:09:29.16M 2017-08-16T07:26:09.751Z|I-OCEAN7-304-XXXX| 23.91 16.248 42.394 33.440 1509.1407 15:09:34.20M 2017-08-16T07:26:14.817Z|I-OCEAN7-304-XXXX| 23.91 16.249 42.388 33.435 1509.1362 15:09:39.27M 2017-08-16T07:26:19.882Z|I-OCEAN7-304-XXXX| 23.94 16.250 42.389 33.435 1509.1393 15:09:44.33M 2017-08-16T07:26:24.943Z|I-OCEAN7-304-XXXX| 23.91 16.251 42.357 33.406 1509.1086 15:09:49.40M 2017-08-16T07:26:30.008Z|I-OCEAN7-304-XXXX| 23.91 16.252 42.358 33.406 1509.1112 15:09:54.45M 2017-08-16T07:26:35.074Z|I-OCEAN7-304-XXXX| 23.93 16.253 42.372 33.417 1509.1290 15:09:59.52M 2017-08-16T07:26:40.139Z|I-OCEAN7-304-XXXX| 23.93 16.254 42.419 33.457 1509.1787 15:10:04.58M 2017-08-16T07:26:45.202Z|I-OCEAN7-304-XXXX| 23.94 16.255 42.419 33.457 1509.1810 15:10:09.65M 2017-08-16T07:26:50.270Z|I-OCEAN7-304-XXXX| 23.94 16.256 42.419 33.456 1509.1820 15:10:14.71M 2017-08-16T07:26:55.334Z|I-OCEAN7-304-XXXX| 23.93 16.263 42.423 33.454 1509.2014 15:10:19.78M