2017-08-16T07:23:02.876Z|I-OCEAN7-304-XXXX|  23.90  16.240  42.412  33.463 1509.1406 15:06:27.32M
2017-08-16T07:23:08.034Z|I-OCEAN7-304-XXXX|  23.91  16.240  42.420  33.470 1509.1490 15:06:32.38M
2017-08-16T07:23:13.006Z|I-OCEAN7-304-XXXX|  23.91  16.235  42.420  33.474 1509.1400 15:06:37.53M
2017-08-16T07:23:18.069Z|I-OCEAN7-304-XXXX|  23.91  16.235  42.421  33.475 1509.1392 15:06:42.51M
2017-08-16T07:23:23.137Z|I-OCEAN7-304-XXXX|  23.93  16.241  42.444  33.491 1509.1758 15:06:47.57M
2017-08-16T07:23:28.200Z|I-OCEAN7-304-XXXX|  23.88  16.241  42.444  33.490 1509.1761 15:06:52.63M
2017-08-16T07:23:33.267Z|I-OCEAN7-304-XXXX|  23.89  16.242  42.444  33.490 1509.1772 15:06:57.70M
2017-08-16T07:23:38.329Z|I-OCEAN7-304-XXXX|  23.89  16.243  42.386  33.438 1509.1199 15:07:02.76M
2017-08-16T07:23:43.391Z|I-OCEAN7-304-XXXX|  23.89  16.243  42.445  33.490 1509.1814 15:07:07.82M
2017-08-16T07:23:48.460Z|I-OCEAN7-304-XXXX|  23.89  16.249  42.445  33.485 1509.1938 15:07:12.89M
2017-08-16T07:23:53.523Z|I-OCEAN7-304-XXXX|  23.90  16.250  42.432  33.473 1509.1821 15:07:17.95M
2017-08-16T07:23:58.588Z|I-OCEAN7-304-XXXX|  23.90  16.250  42.431  33.471 1509.1814 15:07:23.04M