2017-08-16T07:23:02.876Z|I-OCEAN7-304-XXXX| 23.90 16.240 42.412 33.463 1509.1406 15:06:27.32M 2017-08-16T07:23:08.034Z|I-OCEAN7-304-XXXX| 23.91 16.240 42.420 33.470 1509.1490 15:06:32.38M 2017-08-16T07:23:13.006Z|I-OCEAN7-304-XXXX| 23.91 16.235 42.420 33.474 1509.1400 15:06:37.53M 2017-08-16T07:23:18.069Z|I-OCEAN7-304-XXXX| 23.91 16.235 42.421 33.475 1509.1392 15:06:42.51M 2017-08-16T07:23:23.137Z|I-OCEAN7-304-XXXX| 23.93 16.241 42.444 33.491 1509.1758 15:06:47.57M 2017-08-16T07:23:28.200Z|I-OCEAN7-304-XXXX| 23.88 16.241 42.444 33.490 1509.1761 15:06:52.63M 2017-08-16T07:23:33.267Z|I-OCEAN7-304-XXXX| 23.89 16.242 42.444 33.490 1509.1772 15:06:57.70M 2017-08-16T07:23:38.329Z|I-OCEAN7-304-XXXX| 23.89 16.243 42.386 33.438 1509.1199 15:07:02.76M 2017-08-16T07:23:43.391Z|I-OCEAN7-304-XXXX| 23.89 16.243 42.445 33.490 1509.1814 15:07:07.82M 2017-08-16T07:23:48.460Z|I-OCEAN7-304-XXXX| 23.89 16.249 42.445 33.485 1509.1938 15:07:12.89M 2017-08-16T07:23:53.523Z|I-OCEAN7-304-XXXX| 23.90 16.250 42.432 33.473 1509.1821 15:07:17.95M 2017-08-16T07:23:58.588Z|I-OCEAN7-304-XXXX| 23.90 16.250 42.431 33.471 1509.1814 15:07:23.04M