2017-08-16T07:21:01.841Z|I-OCEAN7-304-XXXX|  23.91  16.233  42.436  33.490 1509.1516 15:04:26.28M
2017-08-16T07:21:06.911Z|I-OCEAN7-304-XXXX|  23.91  16.233  42.437  33.492 1509.1521 15:04:31.34M
2017-08-16T07:21:11.975Z|I-OCEAN7-304-XXXX|  23.90  16.227  42.472  33.527 1509.1742 15:04:36.41M
2017-08-16T07:21:17.041Z|I-OCEAN7-304-XXXX|  23.90  16.226  42.416  33.478 1509.1155 15:04:41.47M
2017-08-16T07:21:22.104Z|I-OCEAN7-304-XXXX|  23.91  16.203  42.415  33.497 1509.0677 15:04:46.54M
2017-08-16T07:21:27.174Z|I-OCEAN7-304-XXXX|  23.91  16.203  42.467  33.543 1509.1201 15:04:51.60M
2017-08-16T07:21:32.231Z|I-OCEAN7-304-XXXX|  23.90  16.188  42.461  33.550 1509.0820 15:04:56.66M
2017-08-16T07:21:37.298Z|I-OCEAN7-304-XXXX|  23.89  16.184  42.415  33.513 1509.0260 15:05:01.72M
2017-08-16T07:21:42.363Z|I-OCEAN7-304-XXXX|  23.89  16.183  42.393  33.494 1509.0022 15:05:06.79M
2017-08-16T07:21:47.429Z|I-OCEAN7-304-XXXX|  23.89  16.183  42.383  33.486 1508.9910 15:05:11.85M
2017-08-16T07:21:52.496Z|I-OCEAN7-304-XXXX|  23.91  16.199  42.382  33.472 1509.0240 15:05:16.92M
2017-08-16T07:21:57.555Z|I-OCEAN7-304-XXXX|  23.91  16.199  42.469  33.548 1509.1125 15:05:22.00M