2017-08-16T07:21:01.841Z|I-OCEAN7-304-XXXX| 23.91 16.233 42.436 33.490 1509.1516 15:04:26.28M 2017-08-16T07:21:06.911Z|I-OCEAN7-304-XXXX| 23.91 16.233 42.437 33.492 1509.1521 15:04:31.34M 2017-08-16T07:21:11.975Z|I-OCEAN7-304-XXXX| 23.90 16.227 42.472 33.527 1509.1742 15:04:36.41M 2017-08-16T07:21:17.041Z|I-OCEAN7-304-XXXX| 23.90 16.226 42.416 33.478 1509.1155 15:04:41.47M 2017-08-16T07:21:22.104Z|I-OCEAN7-304-XXXX| 23.91 16.203 42.415 33.497 1509.0677 15:04:46.54M 2017-08-16T07:21:27.174Z|I-OCEAN7-304-XXXX| 23.91 16.203 42.467 33.543 1509.1201 15:04:51.60M 2017-08-16T07:21:32.231Z|I-OCEAN7-304-XXXX| 23.90 16.188 42.461 33.550 1509.0820 15:04:56.66M 2017-08-16T07:21:37.298Z|I-OCEAN7-304-XXXX| 23.89 16.184 42.415 33.513 1509.0260 15:05:01.72M 2017-08-16T07:21:42.363Z|I-OCEAN7-304-XXXX| 23.89 16.183 42.393 33.494 1509.0022 15:05:06.79M 2017-08-16T07:21:47.429Z|I-OCEAN7-304-XXXX| 23.89 16.183 42.383 33.486 1508.9910 15:05:11.85M 2017-08-16T07:21:52.496Z|I-OCEAN7-304-XXXX| 23.91 16.199 42.382 33.472 1509.0240 15:05:16.92M 2017-08-16T07:21:57.555Z|I-OCEAN7-304-XXXX| 23.91 16.199 42.469 33.548 1509.1125 15:05:22.00M