2017-08-16T07:10:03.948Z|I-OCEAN7-304-XXXX|  23.81  16.261  42.426  33.457 1509.1987 14:53:28.35M
2017-08-16T07:10:09.017Z|I-OCEAN7-304-XXXX|  23.80  16.262  42.426  33.457 1509.2004 14:53:33.41M
2017-08-16T07:10:14.080Z|I-OCEAN7-304-XXXX|  23.80  16.261  42.404  33.439 1509.1744 14:53:38.48M
2017-08-16T07:10:19.147Z|I-OCEAN7-304-XXXX|  23.80  16.260  42.351  33.393 1509.1198 14:53:43.54M
2017-08-16T07:10:24.213Z|I-OCEAN7-304-XXXX|  23.82  16.259  42.385  33.423 1509.1517 14:53:48.61M
2017-08-16T07:10:29.275Z|I-OCEAN7-304-XXXX|  23.80  16.259  42.315  33.362 1509.0815 14:53:53.67M
2017-08-16T07:10:34.339Z|I-OCEAN7-304-XXXX|  23.78  16.260  42.338  33.381 1509.1055 14:53:58.73M
2017-08-16T07:10:39.404Z|I-OCEAN7-304-XXXX|  23.78  16.260  42.418  33.451 1509.1885 14:54:03.80M
2017-08-16T07:10:44.468Z|I-OCEAN7-304-XXXX|  23.78  16.261  42.440  33.470 1509.2119 14:54:08.86M
2017-08-16T07:10:49.532Z|I-OCEAN7-304-XXXX|  23.78  16.262  42.406  33.439 1509.1785 14:54:13.92M
2017-08-16T07:10:54.599Z|I-OCEAN7-304-XXXX|  23.77  16.262  42.405  33.438 1509.1786 14:54:19.01M
2017-08-16T07:10:59.663Z|I-OCEAN7-304-XXXX|  23.76  16.267  42.405  33.434 1509.1880 14:54:24.07M