2017-08-16T07:10:03.948Z|I-OCEAN7-304-XXXX| 23.81 16.261 42.426 33.457 1509.1987 14:53:28.35M 2017-08-16T07:10:09.017Z|I-OCEAN7-304-XXXX| 23.80 16.262 42.426 33.457 1509.2004 14:53:33.41M 2017-08-16T07:10:14.080Z|I-OCEAN7-304-XXXX| 23.80 16.261 42.404 33.439 1509.1744 14:53:38.48M 2017-08-16T07:10:19.147Z|I-OCEAN7-304-XXXX| 23.80 16.260 42.351 33.393 1509.1198 14:53:43.54M 2017-08-16T07:10:24.213Z|I-OCEAN7-304-XXXX| 23.82 16.259 42.385 33.423 1509.1517 14:53:48.61M 2017-08-16T07:10:29.275Z|I-OCEAN7-304-XXXX| 23.80 16.259 42.315 33.362 1509.0815 14:53:53.67M 2017-08-16T07:10:34.339Z|I-OCEAN7-304-XXXX| 23.78 16.260 42.338 33.381 1509.1055 14:53:58.73M 2017-08-16T07:10:39.404Z|I-OCEAN7-304-XXXX| 23.78 16.260 42.418 33.451 1509.1885 14:54:03.80M 2017-08-16T07:10:44.468Z|I-OCEAN7-304-XXXX| 23.78 16.261 42.440 33.470 1509.2119 14:54:08.86M 2017-08-16T07:10:49.532Z|I-OCEAN7-304-XXXX| 23.78 16.262 42.406 33.439 1509.1785 14:54:13.92M 2017-08-16T07:10:54.599Z|I-OCEAN7-304-XXXX| 23.77 16.262 42.405 33.438 1509.1786 14:54:19.01M 2017-08-16T07:10:59.663Z|I-OCEAN7-304-XXXX| 23.76 16.267 42.405 33.434 1509.1880 14:54:24.07M