2017-08-16T07:06:01.103Z|I-OCEAN7-304-XXXX|  23.75  16.252  42.466  33.501 1509.2184 14:49:25.49M
2017-08-16T07:06:06.171Z|I-OCEAN7-304-XXXX|  23.75  16.252  42.466  33.501 1509.2188 14:49:30.55M
2017-08-16T07:06:11.235Z|I-OCEAN7-304-XXXX|  23.75  16.256  42.427  33.463 1509.1879 14:49:35.62M
2017-08-16T07:06:16.299Z|I-OCEAN7-304-XXXX|  23.72  16.256  42.368  33.411 1509.1283 14:49:40.68M
2017-08-16T07:06:21.360Z|I-OCEAN7-304-XXXX|  23.72  16.256  42.395  33.434 1509.1556 14:49:45.75M
2017-08-16T07:06:26.430Z|I-OCEAN7-304-XXXX|  23.76  16.257  42.395  33.435 1509.1570 14:49:50.81M
2017-08-16T07:06:31.498Z|I-OCEAN7-304-XXXX|  23.80  16.257  42.430  33.465 1509.1932 14:49:55.87M
2017-08-16T07:06:36.557Z|I-OCEAN7-304-XXXX|  23.81  16.255  42.455  33.489 1509.2151 14:50:00.94M
2017-08-16T07:06:41.624Z|I-OCEAN7-304-XXXX|  23.81  16.255  42.456  33.489 1509.2151 14:50:06.02M
2017-08-16T07:06:46.691Z|I-OCEAN7-304-XXXX|  23.76  16.251  42.416  33.457 1509.1663 14:50:11.08M
2017-08-16T07:06:51.763Z|I-OCEAN7-304-XXXX|  23.76  16.251  42.451  33.489 1509.2012 14:50:16.15M
2017-08-16T07:06:56.818Z|I-OCEAN7-304-XXXX|  23.76  16.250  42.381  33.428 1509.1288 14:50:21.21M