2017-08-16T07:06:01.103Z|I-OCEAN7-304-XXXX| 23.75 16.252 42.466 33.501 1509.2184 14:49:25.49M 2017-08-16T07:06:06.171Z|I-OCEAN7-304-XXXX| 23.75 16.252 42.466 33.501 1509.2188 14:49:30.55M 2017-08-16T07:06:11.235Z|I-OCEAN7-304-XXXX| 23.75 16.256 42.427 33.463 1509.1879 14:49:35.62M 2017-08-16T07:06:16.299Z|I-OCEAN7-304-XXXX| 23.72 16.256 42.368 33.411 1509.1283 14:49:40.68M 2017-08-16T07:06:21.360Z|I-OCEAN7-304-XXXX| 23.72 16.256 42.395 33.434 1509.1556 14:49:45.75M 2017-08-16T07:06:26.430Z|I-OCEAN7-304-XXXX| 23.76 16.257 42.395 33.435 1509.1570 14:49:50.81M 2017-08-16T07:06:31.498Z|I-OCEAN7-304-XXXX| 23.80 16.257 42.430 33.465 1509.1932 14:49:55.87M 2017-08-16T07:06:36.557Z|I-OCEAN7-304-XXXX| 23.81 16.255 42.455 33.489 1509.2151 14:50:00.94M 2017-08-16T07:06:41.624Z|I-OCEAN7-304-XXXX| 23.81 16.255 42.456 33.489 1509.2151 14:50:06.02M 2017-08-16T07:06:46.691Z|I-OCEAN7-304-XXXX| 23.76 16.251 42.416 33.457 1509.1663 14:50:11.08M 2017-08-16T07:06:51.763Z|I-OCEAN7-304-XXXX| 23.76 16.251 42.451 33.489 1509.2012 14:50:16.15M 2017-08-16T07:06:56.818Z|I-OCEAN7-304-XXXX| 23.76 16.250 42.381 33.428 1509.1288 14:50:21.21M