2017-08-16T07:04:04.613Z|I-OCEAN7-304-XXXX|  23.73  16.266  42.372  33.406 1509.1512 14:47:29.01M
2017-08-16T07:04:09.773Z|I-OCEAN7-304-XXXX|  23.73  16.266  42.371  33.405 1509.1519 14:47:34.07M
2017-08-16T07:04:14.745Z|I-OCEAN7-304-XXXX|  23.73  16.267  42.406  33.435 1509.1882 14:47:39.22M
2017-08-16T07:04:19.810Z|I-OCEAN7-304-XXXX|  23.70  16.267  42.406  33.435 1509.1895 14:47:44.20M
2017-08-16T07:04:24.874Z|I-OCEAN7-304-XXXX|  23.70  16.267  42.392  33.423 1509.1755 14:47:49.26M
2017-08-16T07:04:29.940Z|I-OCEAN7-304-XXXX|  23.70  16.268  42.355  33.390 1509.1388 14:47:54.32M
2017-08-16T07:04:35.009Z|I-OCEAN7-304-XXXX|  23.69  16.268  42.383  33.414 1509.1683 14:47:59.39M
2017-08-16T07:04:40.070Z|I-OCEAN7-304-XXXX|  23.66  16.269  42.373  33.405 1509.1583 14:48:04.45M
2017-08-16T07:04:45.131Z|I-OCEAN7-304-XXXX|  23.71  16.268  42.370  33.402 1509.1555 14:48:09.52M
2017-08-16T07:04:50.199Z|I-OCEAN7-304-XXXX|  23.71  16.268  42.370  33.403 1509.1549 14:48:14.58M
2017-08-16T07:04:55.262Z|I-OCEAN7-304-XXXX|  23.70  16.268  42.370  33.403 1509.1531 14:48:19.64M