2017-08-16T07:04:04.613Z|I-OCEAN7-304-XXXX| 23.73 16.266 42.372 33.406 1509.1512 14:47:29.01M 2017-08-16T07:04:09.773Z|I-OCEAN7-304-XXXX| 23.73 16.266 42.371 33.405 1509.1519 14:47:34.07M 2017-08-16T07:04:14.745Z|I-OCEAN7-304-XXXX| 23.73 16.267 42.406 33.435 1509.1882 14:47:39.22M 2017-08-16T07:04:19.810Z|I-OCEAN7-304-XXXX| 23.70 16.267 42.406 33.435 1509.1895 14:47:44.20M 2017-08-16T07:04:24.874Z|I-OCEAN7-304-XXXX| 23.70 16.267 42.392 33.423 1509.1755 14:47:49.26M 2017-08-16T07:04:29.940Z|I-OCEAN7-304-XXXX| 23.70 16.268 42.355 33.390 1509.1388 14:47:54.32M 2017-08-16T07:04:35.009Z|I-OCEAN7-304-XXXX| 23.69 16.268 42.383 33.414 1509.1683 14:47:59.39M 2017-08-16T07:04:40.070Z|I-OCEAN7-304-XXXX| 23.66 16.269 42.373 33.405 1509.1583 14:48:04.45M 2017-08-16T07:04:45.131Z|I-OCEAN7-304-XXXX| 23.71 16.268 42.370 33.402 1509.1555 14:48:09.52M 2017-08-16T07:04:50.199Z|I-OCEAN7-304-XXXX| 23.71 16.268 42.370 33.403 1509.1549 14:48:14.58M 2017-08-16T07:04:55.262Z|I-OCEAN7-304-XXXX| 23.70 16.268 42.370 33.403 1509.1531 14:48:19.64M