2017-08-16T07:02:03.063Z|I-OCEAN7-304-XXXX| 23.71 16.263 42.380 33.416 1509.1544 14:45:27.44M 2017-08-16T07:02:08.131Z|I-OCEAN7-304-XXXX| 23.68 16.262 42.415 33.447 1509.1882 14:45:32.50M 2017-08-16T07:02:13.192Z|I-OCEAN7-304-XXXX| 23.68 16.262 42.410 33.443 1509.1810 14:45:37.56M 2017-08-16T07:02:18.259Z|I-OCEAN7-304-XXXX| 23.69 16.263 42.409 33.441 1509.1821 14:45:42.63M 2017-08-16T07:02:23.319Z|I-OCEAN7-304-XXXX| 23.71 16.269 42.343 33.378 1509.1278 14:45:47.69M 2017-08-16T07:02:28.383Z|I-OCEAN7-304-XXXX| 23.71 16.269 42.378 33.409 1509.1649 14:45:52.75M 2017-08-16T07:02:33.453Z|I-OCEAN7-304-XXXX| 23.71 16.270 42.341 33.376 1509.1288 14:45:57.82M 2017-08-16T07:02:38.521Z|I-OCEAN7-304-XXXX| 23.78 16.270 42.410 33.436 1509.2009 14:46:02.89M 2017-08-16T07:02:43.580Z|I-OCEAN7-304-XXXX| 23.76 16.270 42.359 33.391 1509.1492 14:46:07.95M 2017-08-16T07:02:48.648Z|I-OCEAN7-304-XXXX| 23.76 16.271 42.368 33.399 1509.1595 14:46:13.03M 2017-08-16T07:02:53.709Z|I-OCEAN7-304-XXXX| 23.76 16.271 42.407 33.433 1509.1989 14:46:18.09M 2017-08-16T07:02:58.774Z|I-OCEAN7-304-XXXX| 23.78 16.271 42.401 33.427 1509.1926 14:46:23.16M