2017-08-16T07:02:03.063Z|I-OCEAN7-304-XXXX|  23.71  16.263  42.380  33.416 1509.1544 14:45:27.44M
2017-08-16T07:02:08.131Z|I-OCEAN7-304-XXXX|  23.68  16.262  42.415  33.447 1509.1882 14:45:32.50M
2017-08-16T07:02:13.192Z|I-OCEAN7-304-XXXX|  23.68  16.262  42.410  33.443 1509.1810 14:45:37.56M
2017-08-16T07:02:18.259Z|I-OCEAN7-304-XXXX|  23.69  16.263  42.409  33.441 1509.1821 14:45:42.63M
2017-08-16T07:02:23.319Z|I-OCEAN7-304-XXXX|  23.71  16.269  42.343  33.378 1509.1278 14:45:47.69M
2017-08-16T07:02:28.383Z|I-OCEAN7-304-XXXX|  23.71  16.269  42.378  33.409 1509.1649 14:45:52.75M
2017-08-16T07:02:33.453Z|I-OCEAN7-304-XXXX|  23.71  16.270  42.341  33.376 1509.1288 14:45:57.82M
2017-08-16T07:02:38.521Z|I-OCEAN7-304-XXXX|  23.78  16.270  42.410  33.436 1509.2009 14:46:02.89M
2017-08-16T07:02:43.580Z|I-OCEAN7-304-XXXX|  23.76  16.270  42.359  33.391 1509.1492 14:46:07.95M
2017-08-16T07:02:48.648Z|I-OCEAN7-304-XXXX|  23.76  16.271  42.368  33.399 1509.1595 14:46:13.03M
2017-08-16T07:02:53.709Z|I-OCEAN7-304-XXXX|  23.76  16.271  42.407  33.433 1509.1989 14:46:18.09M
2017-08-16T07:02:58.774Z|I-OCEAN7-304-XXXX|  23.78  16.271  42.401  33.427 1509.1926 14:46:23.16M