2017-08-16T06:57:05.026Z|I-OCEAN7-304-XXXX| 23.68 16.225 42.400 33.466 1509.0942 14:40:29.38M 2017-08-16T06:57:10.089Z|I-OCEAN7-304-XXXX| 23.68 16.224 42.366 33.436 1509.0575 14:40:34.45M 2017-08-16T06:57:15.158Z|I-OCEAN7-304-XXXX| 23.68 16.222 42.376 33.447 1509.0629 14:40:39.51M 2017-08-16T06:57:19.960Z|I-OCEAN7-304-XXXX| 23.68 16.227 42.446 33.504 1509.1445 14:40:44.58M 2017-08-16T06:57:24.768Z|I-OCEAN7-304-XXXX| 23.68 16.233 42.416 33.473 1509.1281 14:40:49.39M 2017-08-16T06:57:29.828Z|I-OCEAN7-304-XXXX| 23.67 16.233 42.416 33.473 1509.1274 14:40:54.19M 2017-08-16T06:57:34.892Z|I-OCEAN7-304-XXXX| 23.68 16.233 42.440 33.495 1509.1508 14:40:59.26M 2017-08-16T06:57:39.957Z|I-OCEAN7-304-XXXX| 23.68 16.232 42.482 33.532 1509.1921 14:41:04.32M 2017-08-16T06:57:45.021Z|I-OCEAN7-304-XXXX| 23.65 16.232 42.435 33.491 1509.1433 14:41:09.38M 2017-08-16T06:57:50.088Z|I-OCEAN7-304-XXXX| 23.67 16.231 42.436 33.492 1509.1427 14:41:14.45M 2017-08-16T06:57:55.148Z|I-OCEAN7-304-XXXX| 23.68 16.231 42.462 33.515 1509.1686 14:41:19.51M