2017-08-16T06:57:05.026Z|I-OCEAN7-304-XXXX|  23.68  16.225  42.400  33.466 1509.0942 14:40:29.38M
2017-08-16T06:57:10.089Z|I-OCEAN7-304-XXXX|  23.68  16.224  42.366  33.436 1509.0575 14:40:34.45M
2017-08-16T06:57:15.158Z|I-OCEAN7-304-XXXX|  23.68  16.222  42.376  33.447 1509.0629 14:40:39.51M
2017-08-16T06:57:19.960Z|I-OCEAN7-304-XXXX|  23.68  16.227  42.446  33.504 1509.1445 14:40:44.58M
2017-08-16T06:57:24.768Z|I-OCEAN7-304-XXXX|  23.68  16.233  42.416  33.473 1509.1281 14:40:49.39M
2017-08-16T06:57:29.828Z|I-OCEAN7-304-XXXX|  23.67  16.233  42.416  33.473 1509.1274 14:40:54.19M
2017-08-16T06:57:34.892Z|I-OCEAN7-304-XXXX|  23.68  16.233  42.440  33.495 1509.1508 14:40:59.26M
2017-08-16T06:57:39.957Z|I-OCEAN7-304-XXXX|  23.68  16.232  42.482  33.532 1509.1921 14:41:04.32M
2017-08-16T06:57:45.021Z|I-OCEAN7-304-XXXX|  23.65  16.232  42.435  33.491 1509.1433 14:41:09.38M
2017-08-16T06:57:50.088Z|I-OCEAN7-304-XXXX|  23.67  16.231  42.436  33.492 1509.1427 14:41:14.45M
2017-08-16T06:57:55.148Z|I-OCEAN7-304-XXXX|  23.68  16.231  42.462  33.515 1509.1686 14:41:19.51M