2017-08-16T06:55:03.733Z|I-OCEAN7-304-XXXX| 23.65 16.259 42.439 33.471 1509.2043 14:38:28.09M 2017-08-16T06:55:08.798Z|I-OCEAN7-304-XXXX| 23.64 16.259 42.470 33.498 1509.2372 14:38:33.16M 2017-08-16T06:55:13.864Z|I-OCEAN7-304-XXXX| 23.64 16.260 42.471 33.499 1509.2383 14:38:38.22M 2017-08-16T06:55:18.929Z|I-OCEAN7-304-XXXX| 23.64 16.259 42.418 33.452 1509.1842 14:38:43.28M 2017-08-16T06:55:23.994Z|I-OCEAN7-304-XXXX| 23.66 16.259 42.459 33.489 1509.2260 14:38:48.35M 2017-08-16T06:55:29.057Z|I-OCEAN7-304-XXXX| 23.66 16.261 42.398 33.433 1509.1680 14:38:53.41M 2017-08-16T06:55:34.122Z|I-OCEAN7-304-XXXX| 23.69 16.262 42.398 33.432 1509.1689 14:38:58.47M 2017-08-16T06:55:39.184Z|I-OCEAN7-304-XXXX| 23.68 16.262 42.407 33.440 1509.1786 14:39:03.54M 2017-08-16T06:55:44.249Z|I-OCEAN7-304-XXXX| 23.68 16.262 42.409 33.442 1509.1808 14:39:08.60M 2017-08-16T06:55:49.315Z|I-OCEAN7-304-XXXX| 23.68 16.266 42.397 33.428 1509.1777 14:39:13.66M 2017-08-16T06:55:54.382Z|I-OCEAN7-304-XXXX| 23.65 16.267 42.396 33.427 1509.1769 14:39:18.73M 2017-08-16T06:55:59.448Z|I-OCEAN7-304-XXXX| 23.65 16.267 42.329 33.367 1509.1099 14:39:23.79M