2017-08-16T06:55:03.733Z|I-OCEAN7-304-XXXX|  23.65  16.259  42.439  33.471 1509.2043 14:38:28.09M
2017-08-16T06:55:08.798Z|I-OCEAN7-304-XXXX|  23.64  16.259  42.470  33.498 1509.2372 14:38:33.16M
2017-08-16T06:55:13.864Z|I-OCEAN7-304-XXXX|  23.64  16.260  42.471  33.499 1509.2383 14:38:38.22M
2017-08-16T06:55:18.929Z|I-OCEAN7-304-XXXX|  23.64  16.259  42.418  33.452 1509.1842 14:38:43.28M
2017-08-16T06:55:23.994Z|I-OCEAN7-304-XXXX|  23.66  16.259  42.459  33.489 1509.2260 14:38:48.35M
2017-08-16T06:55:29.057Z|I-OCEAN7-304-XXXX|  23.66  16.261  42.398  33.433 1509.1680 14:38:53.41M
2017-08-16T06:55:34.122Z|I-OCEAN7-304-XXXX|  23.69  16.262  42.398  33.432 1509.1689 14:38:58.47M
2017-08-16T06:55:39.184Z|I-OCEAN7-304-XXXX|  23.68  16.262  42.407  33.440 1509.1786 14:39:03.54M
2017-08-16T06:55:44.249Z|I-OCEAN7-304-XXXX|  23.68  16.262  42.409  33.442 1509.1808 14:39:08.60M
2017-08-16T06:55:49.315Z|I-OCEAN7-304-XXXX|  23.68  16.266  42.397  33.428 1509.1777 14:39:13.66M
2017-08-16T06:55:54.382Z|I-OCEAN7-304-XXXX|  23.65  16.267  42.396  33.427 1509.1769 14:39:18.73M
2017-08-16T06:55:59.448Z|I-OCEAN7-304-XXXX|  23.65  16.267  42.329  33.367 1509.1099 14:39:23.79M