2017-08-16T06:53:02.441Z|I-OCEAN7-304-XXXX|  23.63  16.188  42.544  33.624 1509.1615 14:36:26.78M
2017-08-16T06:53:07.509Z|I-OCEAN7-304-XXXX|  23.62  16.193  42.543  33.619 1509.1719 14:36:31.84M
2017-08-16T06:53:12.574Z|I-OCEAN7-304-XXXX|  23.69  16.215  42.542  33.599 1509.2181 14:36:36.91M
2017-08-16T06:53:17.638Z|I-OCEAN7-304-XXXX|  23.69  16.219  42.542  33.596 1509.2258 14:36:41.97M
2017-08-16T06:53:22.700Z|I-OCEAN7-304-XXXX|  23.65  16.220  42.512  33.568 1509.1959 14:36:47.06M
2017-08-16T06:53:27.770Z|I-OCEAN7-304-XXXX|  23.65  16.221  42.483  33.542 1509.1686 14:36:52.12M
2017-08-16T06:53:32.826Z|I-OCEAN7-304-XXXX|  23.70  16.230  42.434  33.491 1509.1392 14:36:57.18M
2017-08-16T06:53:37.894Z|I-OCEAN7-304-XXXX|  23.70  16.240  42.434  33.483 1509.1594 14:37:02.24M
2017-08-16T06:53:42.959Z|I-OCEAN7-304-XXXX|  23.64  16.247  42.434  33.476 1509.1736 14:37:07.31M
2017-08-16T06:53:48.022Z|I-OCEAN7-304-XXXX|  23.64  16.247  42.425  33.468 1509.1649 14:37:12.37M
2017-08-16T06:53:53.089Z|I-OCEAN7-304-XXXX|  23.64  16.249  42.427  33.468 1509.1714 14:37:17.43M
2017-08-16T06:53:58.153Z|I-OCEAN7-304-XXXX|  23.62  16.250  42.428  33.469 1509.1742 14:37:22.50M