2017-08-16T06:53:02.441Z|I-OCEAN7-304-XXXX| 23.63 16.188 42.544 33.624 1509.1615 14:36:26.78M 2017-08-16T06:53:07.509Z|I-OCEAN7-304-XXXX| 23.62 16.193 42.543 33.619 1509.1719 14:36:31.84M 2017-08-16T06:53:12.574Z|I-OCEAN7-304-XXXX| 23.69 16.215 42.542 33.599 1509.2181 14:36:36.91M 2017-08-16T06:53:17.638Z|I-OCEAN7-304-XXXX| 23.69 16.219 42.542 33.596 1509.2258 14:36:41.97M 2017-08-16T06:53:22.700Z|I-OCEAN7-304-XXXX| 23.65 16.220 42.512 33.568 1509.1959 14:36:47.06M 2017-08-16T06:53:27.770Z|I-OCEAN7-304-XXXX| 23.65 16.221 42.483 33.542 1509.1686 14:36:52.12M 2017-08-16T06:53:32.826Z|I-OCEAN7-304-XXXX| 23.70 16.230 42.434 33.491 1509.1392 14:36:57.18M 2017-08-16T06:53:37.894Z|I-OCEAN7-304-XXXX| 23.70 16.240 42.434 33.483 1509.1594 14:37:02.24M 2017-08-16T06:53:42.959Z|I-OCEAN7-304-XXXX| 23.64 16.247 42.434 33.476 1509.1736 14:37:07.31M 2017-08-16T06:53:48.022Z|I-OCEAN7-304-XXXX| 23.64 16.247 42.425 33.468 1509.1649 14:37:12.37M 2017-08-16T06:53:53.089Z|I-OCEAN7-304-XXXX| 23.64 16.249 42.427 33.468 1509.1714 14:37:17.43M 2017-08-16T06:53:58.153Z|I-OCEAN7-304-XXXX| 23.62 16.250 42.428 33.469 1509.1742 14:37:22.50M