2017-08-16T06:51:00.895Z|I-OCEAN7-304-XXXX|  23.62  16.188  42.506  33.590 1509.1238 14:34:25.23M
2017-08-16T06:51:05.957Z|I-OCEAN7-304-XXXX|  23.60  16.166  42.471  33.578 1509.0398 14:34:30.30M
2017-08-16T06:51:11.020Z|I-OCEAN7-304-XXXX|  23.60  16.155  42.507  33.619 1509.0532 14:34:35.36M
2017-08-16T06:51:16.087Z|I-OCEAN7-304-XXXX|  23.58  16.140  42.535  33.656 1509.0515 14:34:40.42M
2017-08-16T06:51:21.150Z|I-OCEAN7-304-XXXX|  23.63  16.126  42.582  33.710 1509.0699 14:34:45.48M
2017-08-16T06:51:26.212Z|I-OCEAN7-304-XXXX|  23.63  16.115  42.505  33.651 1508.9688 14:34:50.55M
2017-08-16T06:51:31.278Z|I-OCEAN7-304-XXXX|  23.63  16.115  42.526  33.670 1508.9897 14:34:55.61M
2017-08-16T06:51:36.340Z|I-OCEAN7-304-XXXX|  23.63  16.094  42.526  33.687 1508.9469 14:35:00.68M
2017-08-16T06:51:41.411Z|I-OCEAN7-304-XXXX|  23.63  16.094  42.526  33.687 1508.9467 14:35:05.74M
2017-08-16T06:51:46.474Z|I-OCEAN7-304-XXXX|  23.67  16.094  42.520  33.683 1508.9402 14:35:10.80M
2017-08-16T06:51:51.536Z|I-OCEAN7-304-XXXX|  23.67  16.087  42.563  33.725 1508.9700 14:35:15.87M
2017-08-16T06:51:56.599Z|I-OCEAN7-304-XXXX|  23.67  16.079  42.562  33.732 1508.9525 14:35:20.93M