2017-08-16T06:51:00.895Z|I-OCEAN7-304-XXXX| 23.62 16.188 42.506 33.590 1509.1238 14:34:25.23M 2017-08-16T06:51:05.957Z|I-OCEAN7-304-XXXX| 23.60 16.166 42.471 33.578 1509.0398 14:34:30.30M 2017-08-16T06:51:11.020Z|I-OCEAN7-304-XXXX| 23.60 16.155 42.507 33.619 1509.0532 14:34:35.36M 2017-08-16T06:51:16.087Z|I-OCEAN7-304-XXXX| 23.58 16.140 42.535 33.656 1509.0515 14:34:40.42M 2017-08-16T06:51:21.150Z|I-OCEAN7-304-XXXX| 23.63 16.126 42.582 33.710 1509.0699 14:34:45.48M 2017-08-16T06:51:26.212Z|I-OCEAN7-304-XXXX| 23.63 16.115 42.505 33.651 1508.9688 14:34:50.55M 2017-08-16T06:51:31.278Z|I-OCEAN7-304-XXXX| 23.63 16.115 42.526 33.670 1508.9897 14:34:55.61M 2017-08-16T06:51:36.340Z|I-OCEAN7-304-XXXX| 23.63 16.094 42.526 33.687 1508.9469 14:35:00.68M 2017-08-16T06:51:41.411Z|I-OCEAN7-304-XXXX| 23.63 16.094 42.526 33.687 1508.9467 14:35:05.74M 2017-08-16T06:51:46.474Z|I-OCEAN7-304-XXXX| 23.67 16.094 42.520 33.683 1508.9402 14:35:10.80M 2017-08-16T06:51:51.536Z|I-OCEAN7-304-XXXX| 23.67 16.087 42.563 33.725 1508.9700 14:35:15.87M 2017-08-16T06:51:56.599Z|I-OCEAN7-304-XXXX| 23.67 16.079 42.562 33.732 1508.9525 14:35:20.93M