2017-08-16T06:46:03.114Z|I-OCEAN7-304-XXXX| 23.57 16.178 42.424 33.526 1509.0182 14:29:27.43M 2017-08-16T06:46:08.182Z|I-OCEAN7-304-XXXX| 23.62 16.177 42.424 33.527 1509.0166 14:29:32.50M 2017-08-16T06:46:13.248Z|I-OCEAN7-304-XXXX| 23.58 16.182 42.444 33.540 1509.0470 14:29:37.56M 2017-08-16T06:46:18.311Z|I-OCEAN7-304-XXXX| 23.58 16.186 42.452 33.544 1509.0638 14:29:42.62M 2017-08-16T06:46:23.374Z|I-OCEAN7-304-XXXX| 23.52 16.202 42.405 33.489 1509.0475 14:29:47.69M 2017-08-16T06:46:28.437Z|I-OCEAN7-304-XXXX| 23.57 16.202 42.427 33.509 1509.0701 14:29:52.75M 2017-08-16T06:46:33.504Z|I-OCEAN7-304-XXXX| 23.56 16.205 42.420 33.499 1509.0709 14:29:57.81M 2017-08-16T06:46:38.573Z|I-OCEAN7-304-XXXX| 23.56 16.224 42.423 33.487 1509.1134 14:30:02.88M 2017-08-16T06:46:43.644Z|I-OCEAN7-304-XXXX| 23.56 16.228 42.424 33.484 1509.1217 14:30:07.94M 2017-08-16T06:46:48.697Z|I-OCEAN7-304-XXXX| 23.56 16.243 42.422 33.470 1509.1525 14:30:13.03M 2017-08-16T06:46:53.761Z|I-OCEAN7-304-XXXX| 23.57 16.239 42.404 33.458 1509.1251 14:30:18.09M 2017-08-16T06:46:58.825Z|I-OCEAN7-304-XXXX| 23.59 16.238 42.425 33.476 1509.1458 14:30:23.15M