2017-08-16T06:46:03.114Z|I-OCEAN7-304-XXXX|  23.57  16.178  42.424  33.526 1509.0182 14:29:27.43M
2017-08-16T06:46:08.182Z|I-OCEAN7-304-XXXX|  23.62  16.177  42.424  33.527 1509.0166 14:29:32.50M
2017-08-16T06:46:13.248Z|I-OCEAN7-304-XXXX|  23.58  16.182  42.444  33.540 1509.0470 14:29:37.56M
2017-08-16T06:46:18.311Z|I-OCEAN7-304-XXXX|  23.58  16.186  42.452  33.544 1509.0638 14:29:42.62M
2017-08-16T06:46:23.374Z|I-OCEAN7-304-XXXX|  23.52  16.202  42.405  33.489 1509.0475 14:29:47.69M
2017-08-16T06:46:28.437Z|I-OCEAN7-304-XXXX|  23.57  16.202  42.427  33.509 1509.0701 14:29:52.75M
2017-08-16T06:46:33.504Z|I-OCEAN7-304-XXXX|  23.56  16.205  42.420  33.499 1509.0709 14:29:57.81M
2017-08-16T06:46:38.573Z|I-OCEAN7-304-XXXX|  23.56  16.224  42.423  33.487 1509.1134 14:30:02.88M
2017-08-16T06:46:43.644Z|I-OCEAN7-304-XXXX|  23.56  16.228  42.424  33.484 1509.1217 14:30:07.94M
2017-08-16T06:46:48.697Z|I-OCEAN7-304-XXXX|  23.56  16.243  42.422  33.470 1509.1525 14:30:13.03M
2017-08-16T06:46:53.761Z|I-OCEAN7-304-XXXX|  23.57  16.239  42.404  33.458 1509.1251 14:30:18.09M
2017-08-16T06:46:58.825Z|I-OCEAN7-304-XXXX|  23.59  16.238  42.425  33.476 1509.1458 14:30:23.15M