2017-08-16T06:44:01.822Z|I-OCEAN7-304-XXXX| 23.55 16.161 42.483 33.593 1509.0417 14:27:26.39M 2017-08-16T06:44:06.885Z|I-OCEAN7-304-XXXX| 23.55 16.160 42.491 33.601 1509.0481 14:27:31.20M 2017-08-16T06:44:11.951Z|I-OCEAN7-304-XXXX| 23.55 16.159 42.490 33.601 1509.0453 14:27:36.27M 2017-08-16T06:44:17.016Z|I-OCEAN7-304-XXXX| 23.57 16.158 42.513 33.622 1509.0667 14:27:41.33M 2017-08-16T06:44:22.079Z|I-OCEAN7-304-XXXX| 23.57 16.157 42.543 33.650 1509.0942 14:27:46.39M 2017-08-16T06:44:27.148Z|I-OCEAN7-304-XXXX| 23.57 16.156 42.543 33.650 1509.0917 14:27:51.46M 2017-08-16T06:44:32.215Z|I-OCEAN7-304-XXXX| 23.55 16.161 42.600 33.696 1509.1605 14:27:56.52M 2017-08-16T06:44:37.278Z|I-OCEAN7-304-XXXX| 23.53 16.173 42.590 33.677 1509.1754 14:28:01.59M 2017-08-16T06:44:42.341Z|I-OCEAN7-304-XXXX| 23.53 16.189 42.519 33.601 1509.1368 14:28:06.65M 2017-08-16T06:44:47.411Z|I-OCEAN7-304-XXXX| 23.53 16.189 42.519 33.601 1509.1368 14:28:11.71M 2017-08-16T06:44:52.473Z|I-OCEAN7-304-XXXX| 23.53 16.189 42.529 33.609 1509.1472 14:28:16.78M 2017-08-16T06:44:57.536Z|I-OCEAN7-304-XXXX| 23.53 16.181 42.528 33.616 1509.1294 14:28:21.84M