2017-08-16T06:44:01.822Z|I-OCEAN7-304-XXXX|  23.55  16.161  42.483  33.593 1509.0417 14:27:26.39M
2017-08-16T06:44:06.885Z|I-OCEAN7-304-XXXX|  23.55  16.160  42.491  33.601 1509.0481 14:27:31.20M
2017-08-16T06:44:11.951Z|I-OCEAN7-304-XXXX|  23.55  16.159  42.490  33.601 1509.0453 14:27:36.27M
2017-08-16T06:44:17.016Z|I-OCEAN7-304-XXXX|  23.57  16.158  42.513  33.622 1509.0667 14:27:41.33M
2017-08-16T06:44:22.079Z|I-OCEAN7-304-XXXX|  23.57  16.157  42.543  33.650 1509.0942 14:27:46.39M
2017-08-16T06:44:27.148Z|I-OCEAN7-304-XXXX|  23.57  16.156  42.543  33.650 1509.0917 14:27:51.46M
2017-08-16T06:44:32.215Z|I-OCEAN7-304-XXXX|  23.55  16.161  42.600  33.696 1509.1605 14:27:56.52M
2017-08-16T06:44:37.278Z|I-OCEAN7-304-XXXX|  23.53  16.173  42.590  33.677 1509.1754 14:28:01.59M
2017-08-16T06:44:42.341Z|I-OCEAN7-304-XXXX|  23.53  16.189  42.519  33.601 1509.1368 14:28:06.65M
2017-08-16T06:44:47.411Z|I-OCEAN7-304-XXXX|  23.53  16.189  42.519  33.601 1509.1368 14:28:11.71M
2017-08-16T06:44:52.473Z|I-OCEAN7-304-XXXX|  23.53  16.189  42.529  33.609 1509.1472 14:28:16.78M
2017-08-16T06:44:57.536Z|I-OCEAN7-304-XXXX|  23.53  16.181  42.528  33.616 1509.1294 14:28:21.84M