2017-08-16T06:40:04.564Z|I-OCEAN7-304-XXXX|  23.52  16.239  42.391  33.445 1509.1113 14:23:28.85M
2017-08-16T06:40:09.630Z|I-OCEAN7-304-XXXX|  23.54  16.236  42.391  33.448 1509.1052 14:23:33.92M
2017-08-16T06:40:14.435Z|I-OCEAN7-304-XXXX|  23.54  16.229  42.367  33.433 1509.0659 14:23:39.00M
2017-08-16T06:40:19.502Z|I-OCEAN7-304-XXXX|  23.54  16.228  42.410  33.472 1509.1082 14:23:43.79M
2017-08-16T06:40:24.563Z|I-OCEAN7-304-XXXX|  23.59  16.228  42.490  33.542 1509.1895 14:23:48.86M
2017-08-16T06:40:29.627Z|I-OCEAN7-304-XXXX|  23.59  16.222  42.429  33.493 1509.1152 14:23:53.92M
2017-08-16T06:40:34.694Z|I-OCEAN7-304-XXXX|  23.53  16.224  42.422  33.486 1509.1113 14:23:59.00M
2017-08-16T06:40:39.759Z|I-OCEAN7-304-XXXX|  23.55  16.224  42.444  33.505 1509.1340 14:24:04.07M
2017-08-16T06:40:44.824Z|I-OCEAN7-304-XXXX|  23.55  16.217  42.498  33.559 1509.1752 14:24:09.13M
2017-08-16T06:40:49.882Z|I-OCEAN7-304-XXXX|  23.59  16.217  42.434  33.502 1509.1096 14:24:14.19M
2017-08-16T06:40:54.951Z|I-OCEAN7-304-XXXX|  23.59  16.217  42.401  33.474 1509.0763 14:24:19.25M
2017-08-16T06:40:59.756Z|I-OCEAN7-304-XXXX|  23.60  16.217  42.402  33.474 1509.0764 14:24:24.32M