2017-08-16T06:40:04.564Z|I-OCEAN7-304-XXXX| 23.52 16.239 42.391 33.445 1509.1113 14:23:28.85M 2017-08-16T06:40:09.630Z|I-OCEAN7-304-XXXX| 23.54 16.236 42.391 33.448 1509.1052 14:23:33.92M 2017-08-16T06:40:14.435Z|I-OCEAN7-304-XXXX| 23.54 16.229 42.367 33.433 1509.0659 14:23:39.00M 2017-08-16T06:40:19.502Z|I-OCEAN7-304-XXXX| 23.54 16.228 42.410 33.472 1509.1082 14:23:43.79M 2017-08-16T06:40:24.563Z|I-OCEAN7-304-XXXX| 23.59 16.228 42.490 33.542 1509.1895 14:23:48.86M 2017-08-16T06:40:29.627Z|I-OCEAN7-304-XXXX| 23.59 16.222 42.429 33.493 1509.1152 14:23:53.92M 2017-08-16T06:40:34.694Z|I-OCEAN7-304-XXXX| 23.53 16.224 42.422 33.486 1509.1113 14:23:59.00M 2017-08-16T06:40:39.759Z|I-OCEAN7-304-XXXX| 23.55 16.224 42.444 33.505 1509.1340 14:24:04.07M 2017-08-16T06:40:44.824Z|I-OCEAN7-304-XXXX| 23.55 16.217 42.498 33.559 1509.1752 14:24:09.13M 2017-08-16T06:40:49.882Z|I-OCEAN7-304-XXXX| 23.59 16.217 42.434 33.502 1509.1096 14:24:14.19M 2017-08-16T06:40:54.951Z|I-OCEAN7-304-XXXX| 23.59 16.217 42.401 33.474 1509.0763 14:24:19.25M 2017-08-16T06:40:59.756Z|I-OCEAN7-304-XXXX| 23.60 16.217 42.402 33.474 1509.0764 14:24:24.32M