2017-08-16T06:31:02.903Z|I-OCEAN7-304-XXXX| 23.50 16.108 42.574 33.718 1509.0222 14:14:27.18M 2017-08-16T06:31:07.969Z|I-OCEAN7-304-XXXX| 23.50 16.116 42.575 33.712 1509.0389 14:14:32.24M 2017-08-16T06:31:13.034Z|I-OCEAN7-304-XXXX| 23.48 16.115 42.587 33.723 1509.0511 14:14:37.30M 2017-08-16T06:31:18.100Z|I-OCEAN7-304-XXXX| 23.48 16.136 42.588 33.706 1509.0952 14:14:42.37M 2017-08-16T06:31:23.163Z|I-OCEAN7-304-XXXX| 23.47 16.178 42.572 33.657 1509.1659 14:14:47.43M 2017-08-16T06:31:28.230Z|I-OCEAN7-304-XXXX| 23.47 16.159 42.555 33.658 1509.1093 14:14:52.49M 2017-08-16T06:31:33.295Z|I-OCEAN7-304-XXXX| 23.47 16.132 42.574 33.698 1509.0725 14:14:57.56M 2017-08-16T06:31:38.358Z|I-OCEAN7-304-XXXX| 23.47 16.135 42.575 33.696 1509.0785 14:15:02.62M 2017-08-16T06:31:43.425Z|I-OCEAN7-304-XXXX| 23.47 16.111 42.626 33.762 1509.0811 14:15:07.68M 2017-08-16T06:31:48.488Z|I-OCEAN7-304-XXXX| 23.48 16.111 42.574 33.716 1509.0277 14:15:12.75M 2017-08-16T06:31:53.550Z|I-OCEAN7-304-XXXX| 23.49 16.091 42.608 33.763 1509.0197 14:15:17.81M 2017-08-16T06:31:58.618Z|I-OCEAN7-304-XXXX| 23.49 16.078 42.614 33.778 1509.0002 14:15:22.87M