2017-08-16T06:31:02.903Z|I-OCEAN7-304-XXXX|  23.50  16.108  42.574  33.718 1509.0222 14:14:27.18M
2017-08-16T06:31:07.969Z|I-OCEAN7-304-XXXX|  23.50  16.116  42.575  33.712 1509.0389 14:14:32.24M
2017-08-16T06:31:13.034Z|I-OCEAN7-304-XXXX|  23.48  16.115  42.587  33.723 1509.0511 14:14:37.30M
2017-08-16T06:31:18.100Z|I-OCEAN7-304-XXXX|  23.48  16.136  42.588  33.706 1509.0952 14:14:42.37M
2017-08-16T06:31:23.163Z|I-OCEAN7-304-XXXX|  23.47  16.178  42.572  33.657 1509.1659 14:14:47.43M
2017-08-16T06:31:28.230Z|I-OCEAN7-304-XXXX|  23.47  16.159  42.555  33.658 1509.1093 14:14:52.49M
2017-08-16T06:31:33.295Z|I-OCEAN7-304-XXXX|  23.47  16.132  42.574  33.698 1509.0725 14:14:57.56M
2017-08-16T06:31:38.358Z|I-OCEAN7-304-XXXX|  23.47  16.135  42.575  33.696 1509.0785 14:15:02.62M
2017-08-16T06:31:43.425Z|I-OCEAN7-304-XXXX|  23.47  16.111  42.626  33.762 1509.0811 14:15:07.68M
2017-08-16T06:31:48.488Z|I-OCEAN7-304-XXXX|  23.48  16.111  42.574  33.716 1509.0277 14:15:12.75M
2017-08-16T06:31:53.550Z|I-OCEAN7-304-XXXX|  23.49  16.091  42.608  33.763 1509.0197 14:15:17.81M
2017-08-16T06:31:58.618Z|I-OCEAN7-304-XXXX|  23.49  16.078  42.614  33.778 1509.0002 14:15:22.87M