2017-08-16T06:29:01.617Z|I-OCEAN7-304-XXXX|  23.46  16.098  42.622  33.769 1509.0503 14:12:25.86M
2017-08-16T06:29:06.677Z|I-OCEAN7-304-XXXX|  23.48  16.081  42.622  33.783 1509.0145 14:12:30.92M
2017-08-16T06:29:11.741Z|I-OCEAN7-304-XXXX|  23.48  16.077  42.621  33.786 1509.0054 14:12:36.01M
2017-08-16T06:29:16.807Z|I-OCEAN7-304-XXXX|  23.48  16.076  42.621  33.787 1509.0033 14:12:41.07M
2017-08-16T06:29:21.870Z|I-OCEAN7-304-XXXX|  23.48  16.075  42.643  33.807 1509.0242 14:12:46.13M
2017-08-16T06:29:26.937Z|I-OCEAN7-304-XXXX|  23.44  16.074  42.650  33.814 1509.0282 14:12:51.20M
2017-08-16T06:29:32.002Z|I-OCEAN7-304-XXXX|  23.44  16.082  42.682  33.836 1509.0768 14:12:56.26M
2017-08-16T06:29:36.807Z|I-OCEAN7-304-XXXX|  23.44  16.085  42.598  33.759 1508.9966 14:13:01.33M
2017-08-16T06:29:41.866Z|I-OCEAN7-304-XXXX|  23.44  16.085  42.588  33.750 1508.9877 14:13:06.14M
2017-08-16T06:29:46.936Z|I-OCEAN7-304-XXXX|  23.45  16.085  42.587  33.749 1508.9875 14:13:11.20M
2017-08-16T06:29:52.001Z|I-OCEAN7-304-XXXX|  23.45  16.086  42.623  33.780 1509.0254 14:13:16.26M
2017-08-16T06:29:57.066Z|I-OCEAN7-304-XXXX|  23.45  16.087  42.675  33.825 1509.0801 14:13:21.33M