2017-08-16T06:29:01.617Z|I-OCEAN7-304-XXXX| 23.46 16.098 42.622 33.769 1509.0503 14:12:25.86M 2017-08-16T06:29:06.677Z|I-OCEAN7-304-XXXX| 23.48 16.081 42.622 33.783 1509.0145 14:12:30.92M 2017-08-16T06:29:11.741Z|I-OCEAN7-304-XXXX| 23.48 16.077 42.621 33.786 1509.0054 14:12:36.01M 2017-08-16T06:29:16.807Z|I-OCEAN7-304-XXXX| 23.48 16.076 42.621 33.787 1509.0033 14:12:41.07M 2017-08-16T06:29:21.870Z|I-OCEAN7-304-XXXX| 23.48 16.075 42.643 33.807 1509.0242 14:12:46.13M 2017-08-16T06:29:26.937Z|I-OCEAN7-304-XXXX| 23.44 16.074 42.650 33.814 1509.0282 14:12:51.20M 2017-08-16T06:29:32.002Z|I-OCEAN7-304-XXXX| 23.44 16.082 42.682 33.836 1509.0768 14:12:56.26M 2017-08-16T06:29:36.807Z|I-OCEAN7-304-XXXX| 23.44 16.085 42.598 33.759 1508.9966 14:13:01.33M 2017-08-16T06:29:41.866Z|I-OCEAN7-304-XXXX| 23.44 16.085 42.588 33.750 1508.9877 14:13:06.14M 2017-08-16T06:29:46.936Z|I-OCEAN7-304-XXXX| 23.45 16.085 42.587 33.749 1508.9875 14:13:11.20M 2017-08-16T06:29:52.001Z|I-OCEAN7-304-XXXX| 23.45 16.086 42.623 33.780 1509.0254 14:13:16.26M 2017-08-16T06:29:57.066Z|I-OCEAN7-304-XXXX| 23.45 16.087 42.675 33.825 1509.0801 14:13:21.33M