2017-08-16T06:27:00.059Z|I-OCEAN7-304-XXXX|  23.42  16.052  42.659  33.841 1508.9895 14:10:24.31M
2017-08-16T06:27:05.125Z|I-OCEAN7-304-XXXX|  23.44  16.066  42.659  33.828 1509.0200 14:10:29.37M
2017-08-16T06:27:10.190Z|I-OCEAN7-304-XXXX|  23.44  16.066  42.608  33.783 1508.9683 14:10:34.44M
2017-08-16T06:27:15.258Z|I-OCEAN7-304-XXXX|  23.45  16.066  42.666  33.834 1509.0277 14:10:39.50M
2017-08-16T06:27:20.320Z|I-OCEAN7-304-XXXX|  23.45  16.063  42.666  33.838 1509.0200 14:10:44.57M
2017-08-16T06:27:25.384Z|I-OCEAN7-304-XXXX|  23.45  16.062  42.639  33.815 1508.9915 14:10:49.63M
2017-08-16T06:27:30.457Z|I-OCEAN7-304-XXXX|  23.46  16.061  42.645  33.820 1508.9952 14:10:54.69M
2017-08-16T06:27:35.512Z|I-OCEAN7-304-XXXX|  23.44  16.060  42.627  33.806 1508.9750 14:10:59.76M
2017-08-16T06:27:40.579Z|I-OCEAN7-304-XXXX|  23.44  16.059  42.635  33.814 1508.9806 14:11:04.82M
2017-08-16T06:27:45.737Z|I-OCEAN7-304-XXXX|  23.44  16.062  42.674  33.846 1509.0266 14:11:09.89M
2017-08-16T06:27:50.709Z|I-OCEAN7-304-XXXX|  23.44  16.067  42.674  33.842 1509.0366 14:11:15.06M
2017-08-16T06:27:55.770Z|I-OCEAN7-304-XXXX|  23.43  16.088  42.631  33.786 1509.0375 14:11:20.03M