2017-08-16T06:23:02.019Z|I-OCEAN7-304-XXXX| 23.42 16.079 42.585 33.752 1508.9719 14:06:26.27M 2017-08-16T06:23:07.085Z|I-OCEAN7-304-XXXX| 23.42 16.072 42.593 33.765 1508.9647 14:06:31.32M 2017-08-16T06:23:12.148Z|I-OCEAN7-304-XXXX| 23.42 16.072 42.608 33.779 1508.9799 14:06:36.39M 2017-08-16T06:23:17.220Z|I-OCEAN7-304-XXXX| 23.42 16.072 42.621 33.790 1508.9926 14:06:41.45M 2017-08-16T06:23:22.279Z|I-OCEAN7-304-XXXX| 23.44 16.070 42.616 33.788 1508.9830 14:06:46.51M 2017-08-16T06:23:27.345Z|I-OCEAN7-304-XXXX| 23.45 16.069 42.681 33.845 1509.0492 14:06:51.58M 2017-08-16T06:23:32.415Z|I-OCEAN7-304-XXXX| 23.45 16.064 42.611 33.788 1508.9661 14:06:56.64M 2017-08-16T06:23:37.473Z|I-OCEAN7-304-XXXX| 23.44 16.056 42.585 33.772 1508.9237 14:07:01.71M 2017-08-16T06:23:42.541Z|I-OCEAN7-304-XXXX| 23.44 16.056 42.591 33.777 1508.9282 14:07:06.77M 2017-08-16T06:23:47.605Z|I-OCEAN7-304-XXXX| 23.41 16.048 42.618 33.809 1508.9388 14:07:11.83M 2017-08-16T06:23:52.666Z|I-OCEAN7-304-XXXX| 23.46 16.047 42.639 33.828 1508.9589 14:07:16.90M 2017-08-16T06:23:57.738Z|I-OCEAN7-304-XXXX| 23.46 16.046 42.649 33.838 1508.9673 14:07:21.96M